Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0002 39,798,432 +0.00(+100.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0001 77,425,216 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 50,027,404 -0.00(-50.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 73,046,712 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 15,213,700 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 40,173,736 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0002 67,335,352 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0002 132,642,272 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0001 0.0002 92,586,888 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 230,186,544 -0.00(-33.33%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0003 160,349,184 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 196,896,192 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0003 550,254,016 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 364,606,304 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0003 256,758,832 +0.00(+50.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0002 691,265,280 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0002 427,665,664 -0.00(-33.33%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 286,730,464 +0.00(+50.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 461,154,688 -0.00(-33.33%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 1,120,500,480 +0.00(+50.00%)
Dec 01, 2022 0.0003 0.0003 0.0002 0.0002 162,505,696 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0002 68,375,664 -0.00(-33.33%)
Nov 29, 2022 0.0004 0.0004 0.0002 0.0003 352,172,416 -0.00(-25.00%)
Nov 28, 2022 0.0002 0.0004 0.0002 0.0004 734,908,736 +0.00(+33.33%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 60,345,724 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0004 0.0002 0.0003 120,059,072 -0.00(-25.00%)
Nov 22, 2022 0.0004 0.0005 0.0003 0.0004 270,620,896 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0006 0.0004 0.0004 334,215,584 -0.00(-20.00%)
Nov 18, 2022 0.0002 0.0006 0.0002 0.0005 552,688,320 +0.00(+66.67%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 21,538,900 +0.00(+50.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0002 9,197,366 -0.00(-33.33%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0003 226,865,424 +0.00(+50.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 10,284,710 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0002 5,610,000 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 10,170,853 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 14,827,455 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0002 11,445,998 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 10,721,852 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0002 10,365,033 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0002 0.0002 5,505,000 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0002 0.0002 8,500,000 +0.00(+0.00%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0002 10,647,535 -0.00(-33.33%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 336,000 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0003 22,867,950 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 6,130,000 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0003 3,981,687 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0003 1,343,625 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0003 1,325,500 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 2,280,062 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0003 0.0003 33,793,212 -0.00(-25.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 3,352,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0004 35,849,224 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 5,022,000 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0004 13,461,751 +0.00(+33.33%)
Oct 13, 2022 0.0003 0.0004 0.0003 0.0003 6,204,912 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 3,102,500 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 252,000 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 2,224,000 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 4,880,250 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.