Skip to main content

Middlesex Water Company (NQ: MSEX )

52.50 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 80.77 81.70 75.95 76.91 243,149 -4.35(-5.35%)
Dec 29, 2022 80.65 82.63 79.96 81.26 282,010 +0.55(+0.68%)
Dec 28, 2022 82.72 83.78 80.34 80.71 145,753 -1.85(-2.24%)
Dec 27, 2022 83.90 83.90 82.56 82.56 97,530 -1.56(-1.86%)
Dec 23, 2022 83.18 84.87 82.17 84.12 77,249 +0.94(+1.13%)
Dec 22, 2022 85.51 85.77 82.44 83.18 165,084 -2.81(-3.26%)
Dec 21, 2022 84.90 87.01 84.90 85.99 92,495 +1.04(+1.22%)
Dec 20, 2022 85.05 86.01 84.57 84.95 129,072 -0.90(-1.05%)
Dec 19, 2022 85.87 87.06 84.78 85.85 64,726 -0.10(-0.11%)
Dec 16, 2022 84.74 86.50 83.81 85.95 216,911 -0.16(-0.18%)
Dec 15, 2022 88.57 88.69 85.97 86.10 82,875 -2.77(-3.11%)
Dec 14, 2022 90.04 91.45 88.43 88.87 58,713 -0.52(-0.58%)
Dec 13, 2022 90.10 91.58 88.57 89.39 96,284 +0.34(+0.38%)
Dec 12, 2022 90.13 90.13 88.02 89.05 60,308 -0.56(-0.62%)
Dec 09, 2022 88.00 89.81 88.00 89.60 89,091 +0.80(+0.90%)
Dec 08, 2022 88.04 89.12 87.73 88.80 40,734 +0.64(+0.72%)
Dec 07, 2022 88.13 88.90 87.58 88.17 52,509 +0.53(+0.60%)
Dec 06, 2022 87.98 88.35 86.72 87.64 103,167 -0.79(-0.90%)
Dec 05, 2022 88.23 88.69 87.31 88.43 59,949 -0.57(-0.64%)
Dec 02, 2022 88.97 90.56 88.02 89.00 55,396 -0.72(-0.81%)
Dec 01, 2022 91.58 92.23 89.03 89.72 68,957 -1.63(-1.79%)
Nov 30, 2022 88.46 91.76 86.91 91.35 108,316 +2.48(+2.79%)
Nov 29, 2022 89.81 90.54 88.46 88.87 57,757 -1.41(-1.56%)
Nov 28, 2022 92.54 92.54 90.16 90.28 96,178 -2.35(-2.53%)
Nov 25, 2022 92.62 93.25 92.22 92.62 29,224 +0.20(+0.21%)
Nov 23, 2022 92.00 93.67 91.15 92.43 76,418 +0.66(+0.72%)
Nov 22, 2022 92.17 92.17 90.74 91.76 61,026 +0.67(+0.74%)
Nov 21, 2022 91.59 92.60 89.54 91.09 92,162 -0.50(-0.54%)
Nov 18, 2022 90.99 91.92 90.64 91.59 80,953 +2.13(+2.38%)
Nov 17, 2022 89.72 90.15 88.16 89.46 71,937 -0.86(-0.95%)
Nov 16, 2022 88.97 91.08 88.97 90.32 59,898 +0.79(+0.88%)
Nov 15, 2022 87.83 89.79 87.46 89.53 89,697 +2.43(+2.79%)
Nov 14, 2022 86.35 88.29 86.06 87.10 68,341 +0.46(+0.53%)
Nov 11, 2022 87.91 87.95 84.97 86.64 57,721 -0.97(-1.11%)
Nov 10, 2022 87.03 88.74 86.44 87.62 107,788 +3.01(+3.56%)
Nov 09, 2022 84.80 85.67 84.23 84.61 99,917 -1.00(-1.17%)
Nov 08, 2022 84.65 86.61 84.65 85.61 86,761 +0.74(+0.87%)
Nov 07, 2022 85.52 85.81 83.01 84.87 99,419 -0.74(-0.86%)
Nov 04, 2022 83.60 85.76 82.83 85.61 61,135 +2.34(+2.81%)
Nov 03, 2022 82.92 84.14 82.92 83.27 70,825 -0.32(-0.38%)
Nov 02, 2022 85.86 86.52 82.66 83.59 119,740 -2.20(-2.57%)
Nov 01, 2022 87.90 87.90 85.06 85.79 96,704 -1.36(-1.56%)
Oct 31, 2022 86.61 89.71 86.44 87.16 436,443 -0.46(-0.52%)
Oct 28, 2022 85.10 87.73 84.47 87.62 104,760 +2.38(+2.79%)
Oct 27, 2022 84.57 86.04 83.58 85.24 61,114 +1.70(+2.04%)
Oct 26, 2022 84.17 85.28 82.54 83.53 90,388 -0.52(-0.61%)
Oct 25, 2022 81.97 84.99 81.96 84.05 94,270 +2.54(+3.12%)
Oct 24, 2022 79.21 82.16 78.80 81.51 136,771 +3.35(+4.29%)
Oct 21, 2022 77.44 80.37 76.36 78.16 313,097 +1.16(+1.51%)
Oct 20, 2022 80.35 81.31 76.96 77.00 131,677 -3.52(-4.37%)
Oct 19, 2022 80.74 81.48 79.63 80.51 89,417 -1.25(-1.53%)
Oct 18, 2022 82.43 83.64 81.02 81.76 80,133 +0.25(+0.31%)
Oct 17, 2022 79.52 82.93 79.52 81.51 174,999 +2.58(+3.27%)
Oct 14, 2022 79.14 80.16 78.49 78.93 131,307 +0.16(+0.20%)
Oct 13, 2022 74.20 78.82 74.20 78.77 142,458 +3.19(+4.21%)
Oct 12, 2022 76.47 77.24 75.29 75.58 90,382 -0.95(-1.25%)
Oct 11, 2022 73.84 77.17 73.39 76.54 117,208 +2.49(+3.37%)
Oct 10, 2022 73.32 75.52 73.20 74.05 76,011 +0.91(+1.24%)
Oct 07, 2022 74.29 74.71 72.28 73.14 115,209 -1.34(-1.80%)
Oct 06, 2022 77.14 80.30 74.08 74.48 111,008 -2.83(-3.67%)
Oct 05, 2022 78.89 78.89 76.52 77.32 67,506 -2.55(-3.20%)
Oct 04, 2022 79.61 81.37 79.12 79.87 89,370 +0.49(+0.61%)
Oct 03, 2022 76.38 79.72 75.71 79.38 91,012 +4.18(+5.56%)
Sep 30, 2022 76.53 77.59 75.09 75.20 115,310 -1.41(-1.84%)
Sep 29, 2022 78.27 78.27 76.07 76.62 66,957 -2.22(-2.82%)
Sep 28, 2022 78.02 79.63 77.04 78.84 97,576 +1.04(+1.34%)
Sep 27, 2022 80.04 80.40 77.30 77.80 117,378 -1.85(-2.32%)
Sep 26, 2022 81.28 81.35 79.46 79.65 89,621 -2.37(-2.89%)
Sep 23, 2022 81.96 82.40 80.84 82.01 59,743 -0.34(-0.41%)
Sep 22, 2022 82.58 82.83 81.37 82.35 56,047 -0.52(-0.62%)
Sep 21, 2022 84.20 85.60 82.77 82.87 65,564 -1.21(-1.44%)
Sep 20, 2022 85.16 85.48 83.65 84.08 67,728 -1.43(-1.67%)
Sep 19, 2022 86.16 86.53 83.98 85.51 106,953 -1.26(-1.45%)
Sep 16, 2022 87.26 91.32 86.70 86.77 471,220 -0.69(-0.79%)
Sep 15, 2022 88.71 91.22 87.01 87.46 106,850 -2.02(-2.25%)
Sep 14, 2022 86.24 89.96 85.58 89.48 146,847 +3.61(+4.21%)
Sep 13, 2022 86.38 86.99 85.42 85.86 89,633 -1.30(-1.49%)
Sep 12, 2022 86.37 87.61 86.03 87.16 54,481 +1.06(+1.23%)
Sep 09, 2022 86.87 86.87 85.38 86.10 83,786 -0.01(-0.01%)
Sep 08, 2022 86.11 86.73 85.51 86.11 99,936 -0.49(-0.56%)
Sep 07, 2022 85.19 86.60 84.83 86.59 81,750 +1.20(+1.40%)
Sep 06, 2022 86.85 86.85 84.64 85.39 73,369 -1.51(-1.74%)
Sep 02, 2022 87.68 88.53 86.82 86.90 66,903 -0.14(-0.16%)
Sep 01, 2022 86.21 87.60 85.83 87.04 52,331 +0.57(+0.65%)
Aug 31, 2022 86.72 87.25 85.88 86.48 61,515 +0.25(+0.29%)
Aug 30, 2022 88.31 88.91 86.10 86.22 59,204 -1.88(-2.13%)
Aug 29, 2022 88.32 88.63 86.87 88.10 53,500 -0.30(-0.34%)
Aug 26, 2022 89.92 90.01 88.01 88.40 47,006 -1.35(-1.51%)
Aug 25, 2022 89.15 89.87 88.36 89.76 59,675 +1.26(+1.42%)
Aug 24, 2022 88.07 88.82 87.68 88.50 67,704 +0.15(+0.17%)
Aug 23, 2022 90.45 90.64 87.75 88.36 55,988 -1.99(-2.20%)
Aug 22, 2022 91.56 92.48 89.99 90.34 72,957 -1.43(-1.56%)
Aug 19, 2022 91.91 92.19 90.50 91.77 265,401 -0.17(-0.18%)
Aug 18, 2022 93.07 93.16 91.56 91.94 76,612 -0.40(-0.43%)
Aug 17, 2022 92.41 92.84 91.01 92.34 75,988 -0.45(-0.48%)
Aug 16, 2022 93.61 93.70 92.46 92.79 89,104 -0.41(-0.44%)
Aug 15, 2022 91.27 93.35 91.24 93.20 70,246 +1.70(+1.86%)
Aug 12, 2022 90.11 91.65 89.78 91.49 82,306 +1.92(+2.14%)
Aug 11, 2022 91.07 91.38 89.50 89.57 61,023 -0.69(-0.77%)
Aug 10, 2022 90.36 90.96 89.42 90.26 76,407 +0.80(+0.89%)
Aug 09, 2022 89.63 90.96 89.15 89.47 76,291 +0.00(+0.00%)
Aug 08, 2022 89.91 91.26 88.37 89.47 75,121 -0.44(-0.49%)
Aug 05, 2022 91.09 91.09 88.25 89.91 64,898 -0.97(-1.07%)
Aug 04, 2022 90.17 91.63 89.94 90.88 82,301 +1.20(+1.34%)
Aug 03, 2022 88.67 89.92 87.49 89.67 81,156 +1.61(+1.83%)
Aug 02, 2022 86.18 89.33 86.18 88.06 84,080 +2.10(+2.44%)
Aug 01, 2022 91.34 91.86 85.61 85.96 150,473 -6.40(-6.93%)
Jul 29, 2022 92.78 92.97 90.97 92.36 186,250 -0.19(-0.21%)
Jul 28, 2022 90.13 92.58 89.84 92.56 52,836 +2.97(+3.32%)
Jul 27, 2022 90.32 90.62 88.75 89.59 79,979 -0.74(-0.82%)
Jul 26, 2022 88.85 90.34 88.55 90.32 73,154 +1.66(+1.87%)
Jul 25, 2022 87.83 88.96 87.42 88.66 61,519 +1.12(+1.28%)
Jul 22, 2022 87.36 88.21 86.74 87.55 63,727 +0.78(+0.90%)
Jul 21, 2022 86.80 86.93 85.99 86.77 70,056 -0.03(-0.03%)
Jul 20, 2022 86.87 87.57 86.23 86.80 71,962 +0.08(+0.09%)
Jul 19, 2022 85.29 86.82 84.78 86.72 95,808 +1.77(+2.08%)
Jul 18, 2022 86.56 86.83 84.72 84.95 88,973 -1.58(-1.83%)
Jul 15, 2022 86.18 87.52 84.08 86.54 73,101 +1.33(+1.56%)
Jul 14, 2022 84.08 85.47 83.83 85.21 41,867 +0.19(+0.23%)
Jul 13, 2022 84.28 85.49 84.18 85.01 45,063 +0.23(+0.27%)
Jul 12, 2022 86.24 86.89 84.55 84.78 74,705 -1.47(-1.70%)
Jul 11, 2022 86.42 86.86 85.70 86.24 46,639 -0.17(-0.19%)
Jul 08, 2022 87.22 87.22 85.80 86.41 48,050 -0.81(-0.92%)
Jul 07, 2022 88.22 88.75 87.22 87.22 58,145 -1.02(-1.16%)
Jul 06, 2022 86.99 88.78 86.25 88.24 76,435 +1.27(+1.46%)
Jul 05, 2022 87.22 87.86 83.63 86.96 158,609 -0.96(-1.09%)
Jul 01, 2022 85.21 88.04 85.01 87.92 111,542 +2.78(+3.26%)
Jun 30, 2022 83.65 85.22 83.35 85.15 97,562 +1.21(+1.45%)
Jun 29, 2022 83.55 84.06 82.49 83.93 68,859 +0.54(+0.65%)
Jun 28, 2022 83.82 84.62 83.04 83.39 98,039 -0.55(-0.66%)
Jun 27, 2022 83.97 85.11 83.32 83.94 201,340 +0.45(+0.53%)
Jun 24, 2022 86.42 87.07 83.34 83.50 359,241 +1.54(+1.88%)
Jun 23, 2022 79.48 81.95 79.38 81.95 115,053 +2.49(+3.13%)
Jun 22, 2022 78.28 80.59 78.28 79.47 81,310 +0.84(+1.06%)
Jun 21, 2022 78.52 80.95 77.26 78.63 133,733 +0.65(+0.83%)
Jun 17, 2022 76.17 78.70 76.17 77.98 291,364 +1.97(+2.59%)
Jun 16, 2022 76.19 77.25 75.74 76.01 114,118 -0.99(-1.29%)
Jun 15, 2022 76.28 78.42 76.01 77.00 98,914 +1.38(+1.82%)
Jun 14, 2022 76.92 77.75 73.58 75.62 155,715 -1.57(-2.04%)
Jun 13, 2022 80.44 83.26 76.81 77.19 130,386 -4.38(-5.37%)
Jun 10, 2022 80.51 82.58 79.53 81.57 91,791 +0.57(+0.71%)
Jun 09, 2022 82.56 83.44 80.61 81.00 85,908 -1.67(-2.02%)
Jun 08, 2022 84.65 84.65 82.53 82.67 60,034 -2.40(-2.82%)
Jun 07, 2022 84.51 85.41 83.30 85.07 71,232 +0.44(+0.52%)
Jun 06, 2022 84.25 85.46 83.02 84.63 165,623 +0.46(+0.54%)
Jun 03, 2022 85.00 85.51 83.83 84.18 43,012 -0.61(-0.72%)
Jun 02, 2022 82.46 85.20 81.11 84.79 78,524 +2.69(+3.28%)
Jun 01, 2022 84.37 84.37 81.33 82.10 145,296 -0.48(-0.58%)
May 31, 2022 84.42 84.42 81.19 82.57 125,226 -1.99(-2.35%)
May 27, 2022 82.00 84.74 81.65 84.56 124,892 +2.78(+3.40%)
May 26, 2022 85.37 85.37 81.52 81.79 104,309 -3.12(-3.67%)
May 25, 2022 86.32 87.13 84.57 84.90 118,295 -1.47(-1.70%)
May 24, 2022 86.18 86.52 84.46 86.37 145,567 +0.16(+0.18%)
May 23, 2022 86.99 87.56 85.55 86.22 81,407 -0.50(-0.57%)
May 20, 2022 87.04 87.13 84.88 86.71 58,897 +0.23(+0.27%)
May 19, 2022 85.87 87.08 84.61 86.48 130,660 +0.59(+0.69%)
May 18, 2022 86.26 87.94 85.05 85.89 132,957 -0.56(-0.65%)
May 17, 2022 87.19 87.19 84.79 86.45 100,620 -0.54(-0.63%)
May 16, 2022 88.37 89.03 86.64 86.99 94,108 -1.55(-1.75%)
May 13, 2022 87.51 88.89 87.40 88.55 72,055 +1.08(+1.23%)
May 12, 2022 85.85 87.92 85.60 87.47 85,067 +1.68(+1.96%)
May 11, 2022 84.31 87.10 84.31 85.79 61,215 +0.43(+0.50%)
May 10, 2022 85.44 86.89 83.27 85.36 94,873 -0.05(-0.06%)
May 09, 2022 84.74 85.67 83.96 85.41 120,279 -0.13(-0.15%)
May 06, 2022 84.29 85.76 83.14 85.54 89,190 +1.65(+1.96%)
May 05, 2022 85.24 85.40 83.34 83.89 77,015 -2.28(-2.65%)
May 04, 2022 83.84 86.22 83.31 86.18 90,086 +2.05(+2.44%)
May 03, 2022 83.17 85.53 82.27 84.12 75,999 +1.34(+1.61%)
May 02, 2022 84.98 87.94 82.43 82.79 198,715 -3.31(-3.84%)
Apr 29, 2022 87.40 87.40 84.89 86.10 346,091 -1.07(-1.23%)
Apr 28, 2022 86.99 88.25 86.33 87.17 95,449 +0.81(+0.94%)
Apr 27, 2022 87.96 88.60 85.97 86.36 144,897 -1.65(-1.87%)
Apr 26, 2022 89.01 89.84 87.40 88.00 78,104 -1.48(-1.65%)
Apr 25, 2022 91.28 92.67 87.83 89.49 100,925 -1.64(-1.80%)
Apr 22, 2022 91.13 92.89 90.47 91.12 71,630 -0.01(-0.01%)
Apr 21, 2022 92.72 94.06 91.00 91.13 62,435 -1.74(-1.88%)
Apr 20, 2022 91.32 94.12 91.18 92.87 56,788 +1.70(+1.87%)
Apr 19, 2022 90.73 93.28 90.33 91.17 71,369 +0.56(+0.62%)
Apr 18, 2022 92.24 92.48 89.95 90.61 65,240 -2.06(-2.22%)
Apr 14, 2022 96.17 96.17 92.23 92.67 76,614 -3.24(-3.38%)
Apr 13, 2022 98.23 98.23 95.13 95.91 80,571 -1.76(-1.80%)
Apr 12, 2022 98.03 99.33 97.42 97.67 60,296 -0.25(-0.26%)
Apr 11, 2022 98.60 99.16 97.20 97.93 65,423 -0.50(-0.51%)
Apr 08, 2022 100.01 100.66 97.81 98.43 141,152 -1.89(-1.88%)
Apr 07, 2022 101.71 102.51 99.95 100.32 92,252 -1.38(-1.36%)
Apr 06, 2022 100.18 102.31 99.61 101.70 59,260 +1.43(+1.43%)
Apr 05, 2022 99.85 102.44 99.85 100.27 69,261 +0.12(+0.12%)
Apr 04, 2022 104.80 104.80 99.46 100.15 151,249 -5.40(-5.12%)
Apr 01, 2022 101.73 106.00 101.73 105.55 153,921 +3.75(+3.69%)
Mar 31, 2022 101.56 103.53 101.56 101.80 84,844 -0.27(-0.27%)
Mar 30, 2022 102.17 103.39 101.69 102.07 71,620 -0.23(-0.23%)
Mar 29, 2022 99.81 102.84 98.98 102.30 89,158 +2.88(+2.90%)
Mar 28, 2022 99.03 99.92 98.36 99.42 48,666 +0.20(+0.20%)
Mar 25, 2022 99.54 101.00 98.86 99.21 39,962 +0.14(+0.14%)
Mar 24, 2022 97.05 100.30 97.05 99.08 58,880 +1.95(+2.00%)
Mar 23, 2022 99.52 99.52 96.91 97.13 53,225 -1.75(-1.77%)
Mar 22, 2022 100.72 101.04 98.63 98.88 53,662 -1.43(-1.43%)
Mar 21, 2022 99.63 100.78 99.52 100.32 61,025 +0.15(+0.15%)
Mar 18, 2022 99.70 100.71 99.26 100.16 192,195 +1.09(+1.10%)
Mar 17, 2022 96.15 99.80 96.15 99.07 82,844 +2.71(+2.81%)
Mar 16, 2022 97.28 97.87 95.56 96.36 146,869 -1.26(-1.29%)
Mar 15, 2022 95.77 98.03 95.62 97.62 110,298 +2.27(+2.39%)
Mar 14, 2022 96.74 96.74 94.21 95.34 125,282 -0.86(-0.90%)
Mar 11, 2022 97.76 97.80 95.67 96.20 96,351 -1.36(-1.39%)
Mar 10, 2022 98.44 98.90 96.54 97.56 63,841 -1.57(-1.58%)
Mar 09, 2022 100.96 101.13 98.52 99.13 96,966 -1.43(-1.42%)
Mar 08, 2022 103.86 103.88 99.76 100.56 141,863 -2.64(-2.56%)
Mar 07, 2022 103.32 103.60 101.94 103.20 126,104 +0.07(+0.07%)
Mar 04, 2022 100.26 103.55 99.35 103.13 109,460 +2.81(+2.80%)
Mar 03, 2022 98.14 100.71 97.62 100.33 90,709 +2.87(+2.95%)
Mar 02, 2022 96.65 97.49 95.91 97.45 106,027 +0.97(+1.00%)
Mar 01, 2022 97.02 98.96 96.03 96.48 179,240 -0.30(-0.31%)
Feb 28, 2022 94.81 96.99 92.94 96.78 200,794 +1.63(+1.71%)
Feb 25, 2022 94.80 95.48 94.15 95.16 71,893 +0.41(+0.43%)
Feb 24, 2022 92.27 94.80 91.82 94.75 82,057 +1.97(+2.13%)
Feb 23, 2022 94.56 95.35 92.24 92.78 75,180 -1.92(-2.02%)
Feb 22, 2022 93.85 95.49 93.13 94.69 67,852 +0.96(+1.02%)
Feb 18, 2022 93.73 0 +0.03(+0.03%)
Feb 17, 2022 93.17 94.31 92.50 93.71 66,671 +0.46(+0.50%)
Feb 16, 2022 93.70 93.70 91.55 93.24 135,391 +0.03(+0.03%)
Feb 15, 2022 93.65 94.30 92.19 93.21 113,446 -0.20(-0.22%)
Feb 14, 2022 94.08 94.13 92.35 93.42 129,565 +0.18(+0.20%)
Feb 11, 2022 92.92 93.90 92.39 93.23 122,006 +0.91(+0.99%)
Feb 10, 2022 93.12 94.45 91.71 92.32 110,219 -1.58(-1.69%)
Feb 09, 2022 95.40 95.66 93.37 93.90 86,087 -1.14(-1.20%)
Feb 08, 2022 94.30 98.39 94.21 95.04 80,836 +1.24(+1.33%)
Feb 07, 2022 93.70 95.18 93.55 93.80 130,750 +0.06(+0.06%)
Feb 04, 2022 92.71 94.56 91.25 93.74 126,463 +0.49(+0.53%)
Feb 03, 2022 93.74 93.07 93.25 104,273 -1.24(-1.32%)
Feb 02, 2022 96.05 97.06 94.36 94.49 114,535 -1.67(-1.74%)
Feb 01, 2022 97.50 98.85 93.89 96.16 159,221 -1.53(-1.57%)
Jan 31, 2022 96.36 99.17 97.70 1,525,430 +1.22(+1.26%)
Jan 28, 2022 95.71 97.27 94.72 96.48 259,579 +0.52(+0.54%)
Jan 27, 2022 97.09 100.58 95.80 95.96 243,408 -0.85(-0.88%)
Jan 26, 2022 99.99 100.77 95.43 96.81 224,113 -3.11(-3.11%)
Jan 25, 2022 94.90 101.64 94.90 99.92 424,746 +4.53(+4.74%)
Jan 24, 2022 93.88 96.12 92.39 95.39 125,906 +0.94(+0.99%)
Jan 21, 2022 94.87 96.85 94.34 94.45 107,618 -0.97(-1.01%)
Jan 20, 2022 95.20 97.24 94.43 95.42 122,460 +0.97(+1.03%)
Jan 19, 2022 95.48 96.08 94.10 94.44 125,351 -0.99(-1.04%)
Jan 18, 2022 97.77 98.41 94.88 95.44 136,932 -3.09(-3.13%)
Jan 14, 2022 98.53 0 -2.51(-2.48%)
Jan 13, 2022 102.65 103.13 100.58 101.04 82,160 -1.99(-1.93%)
Jan 12, 2022 104.53 104.68 103.00 103.02 65,874 -1.54(-1.48%)
Jan 11, 2022 105.60 105.60 103.46 104.57 79,456 -1.21(-1.14%)
Jan 10, 2022 106.75 107.33 105.14 105.77 94,031 -2.50(-2.31%)
Jan 07, 2022 111.53 111.53 108.15 108.27 124,361 -4.12(-3.67%)
Jan 06, 2022 113.87 114.48 111.99 112.39 143,091 -1.81(-1.59%)
Jan 05, 2022 113.91 115.12 113.83 114.21 122,738 -0.58(-0.50%)
Jan 04, 2022 114.30 116.23 114.30 114.79 179,617 -0.17(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.