Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	316.00	320.19	309.25	315.47	1,006,660	-1.09(-0.34%)
Feb 25, 2022	299.11	318.16	305.08	316.56	936,068	+15.21(+5.05%)
Feb 24, 2022	263.37	303.23	260.71	301.35	1,243,846	+30.36(+11.20%)
Feb 23, 2022	285.29	287.13	270.26	270.99	742,440	-11.48(-4.06%)
Feb 22, 2022	291.08	295.62	278.81	282.47	1,109,115	-12.29(-4.17%)
Feb 18, 2022				294.76	0	-8.04(-2.66%)
Feb 17, 2022	311.56	316.42	302.59	302.80	1,607,195	-13.64(-4.31%)
Feb 16, 2022	298.59	320.30	290.56	316.44	2,698,751	+39.74(+14.36%)
Feb 15, 2022	276.22	278.23	270.69	276.70	1,140,022	+6.25(+2.31%)
Feb 14, 2022	274.01	276.68	267.37	270.45	770,854	-4.83(-1.75%)
Feb 11, 2022	289.85	293.88	273.85	275.28	775,195	-13.47(-4.66%)
Feb 10, 2022	288.00	297.30	286.37	288.75	645,811	-5.73(-1.95%)
Feb 09, 2022	293.31	297.76	289.17	294.48	709,184	+10.05(+3.53%)
Feb 08, 2022	277.00	287.03	276.52	284.43	628,766	+4.46(+1.59%)
Feb 07, 2022	279.00	284.93	278.34	279.97	590,891	+0.04(+0.01%)
Feb 04, 2022	276.97	283.16	276.18	279.93	604,263	+4.49(+1.63%)
Feb 03, 2022	278.97		274.63	275.44	724,412	-6.88(-2.44%)
Feb 02, 2022	288.05	290.14	279.36	282.32	544,351	-5.70(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.