Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.29	17.83	17.13	17.34	176,316	+0.13(+0.75%)
Feb 25, 2022	16.84	17.28	16.79	17.21	114,776	+0.25(+1.46%)
Feb 24, 2022	16.95	17.10	16.56	16.97	254,780	+0.29(+1.72%)
Feb 23, 2022	17.10	17.19	16.66	16.68	172,912	-0.30(-1.75%)
Feb 22, 2022	17.11	17.53	16.92	16.98	254,662	+0.11(+0.64%)
Feb 18, 2022				16.87	0	+0.08(+0.47%)
Feb 17, 2022	16.79	17.10	16.56	16.79	191,759	+0.20(+1.19%)
Feb 16, 2022	15.96	16.61	15.96	16.59	109,279	+0.71(+4.48%)
Feb 15, 2022	16.21	16.21	15.59	15.88	177,223	-0.49(-3.02%)
Feb 14, 2022	16.39	16.50	15.97	16.38	190,725	+0.03(+0.18%)
Feb 11, 2022	16.20	16.49	16.15	16.35	206,429	+0.38(+2.35%)
Feb 10, 2022	16.11	16.55	15.85	15.97	225,838	-0.22(-1.34%)
Feb 09, 2022	15.61	16.32	15.52	16.19	241,724	+1.11(+7.33%)
Feb 08, 2022	14.30	15.20	14.30	15.08	301,744	+1.18(+8.45%)
Feb 07, 2022	13.60	13.94	13.60	13.91	96,365	+0.52(+3.91%)
Feb 04, 2022	13.14	13.40	13.14	13.38	63,973	+0.27(+2.03%)
Feb 03, 2022	13.01	13.27		13.12	64,847	+0.06(+0.45%)
Feb 02, 2022	13.34	13.34	12.99	13.06	63,203	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.