Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.62	97.34	93.03	97.10	17,684,548	+4.33(+4.67%)
Feb 25, 2022	89.24	92.91	90.93	92.77	9,193,717	+3.66(+4.11%)
Feb 24, 2022	87.93	89.49	84.44	89.11	10,255,024	+2.38(+2.75%)
Feb 23, 2022	88.66	88.88	86.55	86.73	7,340,183	-1.22(-1.39%)
Feb 22, 2022	88.02	89.07	87.24	87.95	6,233,971	+0.16(+0.18%)
Feb 18, 2022				87.79	0	-0.93(-1.05%)
Feb 17, 2022	88.35	89.48	87.86	88.72	6,119,040	-0.37(-0.41%)
Feb 16, 2022	88.39	89.58	88.31	89.09	4,850,299	+0.67(+0.76%)
Feb 15, 2022	88.00	89.23	88.00	88.42	4,909,463	+0.44(+0.50%)
Feb 14, 2022	89.80	89.89	87.34	87.98	6,826,763	-1.60(-1.78%)
Feb 11, 2022	89.56	90.31	88.46	89.58	6,948,209	+0.20(+0.22%)
Feb 10, 2022	89.62	91.17	88.90	89.38	6,949,687	-0.88(-0.98%)
Feb 09, 2022	90.29	90.56	89.77	90.26	5,736,004	+0.87(+0.98%)
Feb 08, 2022	88.22	89.62	87.32	89.39	8,692,715	+0.98(+1.11%)
Feb 07, 2022	87.87	89.07	87.45	88.41	5,248,239	+0.96(+1.10%)
Feb 04, 2022	86.84	88.29	86.60	87.45	6,723,236	+0.19(+0.22%)
Feb 03, 2022	86.64	87.43		87.26	7,626,461	+0.25(+0.29%)
Feb 02, 2022	84.90	87.15	84.86	87.01	6,357,751	+1.70(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.