Indicators

American Well Corp Cl A (NY: AMWL )

0.4683 -0.0442 (-8.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.110	4.355	4.100	4.230	3,941,621	+0.08(+1.93%)
Feb 25, 2022	4.020	4.150	3.935	4.150	4,320,387	-0.03(-0.72%)
Feb 24, 2022	3.740	4.180	3.680	4.180	4,025,634	+0.31(+8.01%)
Feb 23, 2022	4.080	4.155	3.865	3.870	3,178,992	-0.17(-4.21%)
Feb 22, 2022	4.050	4.195	3.980	4.040	2,905,954	+0.18(+4.66%)
Feb 18, 2022				3.860	0	-0.10(-2.53%)
Feb 17, 2022	4.240	4.280	3.920	3.960	2,219,413	-0.32(-7.48%)
Feb 16, 2022	4.410	4.440	4.200	4.280	1,287,327	-0.18(-4.04%)
Feb 15, 2022	4.340	4.485	4.300	4.460	1,790,549	+0.21(+4.94%)
Feb 14, 2022	4.200	4.375	4.153	4.250	2,315,634	+0.02(+0.47%)
Feb 11, 2022	4.200	4.505	4.180	4.230	2,545,561	+0.02(+0.48%)
Feb 10, 2022	4.360	4.480	4.170	4.210	3,309,319	-0.28(-6.24%)
Feb 09, 2022	4.250	4.540	4.230	4.490	3,389,412	+0.29(+6.90%)
Feb 08, 2022	4.460	4.460	4.120	4.200	3,668,417	-0.31(-6.87%)
Feb 07, 2022	4.480	4.635	4.425	4.510	2,470,402	+0.08(+1.81%)
Feb 04, 2022	4.430	4.490	4.225	4.430	3,146,385	+0.04(+0.91%)
Feb 03, 2022	4.400		4.355	4.390	3,643,886	-0.08(-1.79%)
Feb 02, 2022	4.880	4.880	4.430	4.470	2,597,353	-0.42(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.