Indicators

ETFMG Prime Cyber Security ETF (NY: HACK )

61.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.61	57.39	55.60	57.14	674,381	+1.65(+2.98%)
Feb 25, 2022	54.90	55.55	54.27	55.49	550,296	+0.77(+1.40%)
Feb 24, 2022	50.19	54.79	50.06	54.72	1,219,394	+3.08(+5.96%)
Feb 23, 2022	53.27	53.31	51.50	51.64	281,157	-1.08(-2.04%)
Feb 22, 2022	52.75	53.51	52.51	52.72	238,809	-0.48(-0.90%)
Feb 18, 2022				53.20	0	-0.83(-1.53%)
Feb 17, 2022	55.17	55.20	53.89	54.02	95,076	-1.55(-2.79%)
Feb 16, 2022	55.42	55.66	54.82	55.57	151,967	-0.31(-0.55%)
Feb 15, 2022	55.40	55.88	55.22	55.88	81,013	+0.91(+1.65%)
Feb 14, 2022	54.86	55.61	54.61	54.98	102,806	-0.17(-0.31%)
Feb 11, 2022	56.23	56.66	54.85	55.15	116,932	-1.12(-1.98%)
Feb 10, 2022	55.93	57.35	55.75	56.26	158,444	-0.39(-0.69%)
Feb 09, 2022	56.07	56.67	55.78	56.65	91,597	+1.16(+2.10%)
Feb 08, 2022	54.73	55.55	54.46	55.49	426,999	+0.67(+1.22%)
Feb 07, 2022	54.62	55.42	54.53	54.82	116,259	+0.21(+0.38%)
Feb 04, 2022	53.60	54.97	53.31	54.61	99,062	+1.01(+1.88%)
Feb 03, 2022	53.90		53.45	53.60	108,036	-1.25(-2.29%)
Feb 02, 2022	55.68	55.69	54.52	54.86	164,668	-0.62(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.