Indicators

Gildan Activewear (NY: GIL )

35.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.83	34.71	33.75	34.62	943,782	+0.20(+0.59%)
Feb 25, 2022	34.59	34.60	33.86	34.42	826,091	+0.04(+0.10%)
Feb 24, 2022	34.46	34.46	32.69	34.38	1,417,744	-0.70(-2.01%)
Feb 23, 2022	35.48	36.20	34.91	35.09	2,789,491	+1.28(+3.78%)
Feb 22, 2022	33.19	34.26	33.19	33.81	682,139	+0.38(+1.13%)
Feb 18, 2022				33.43	0	-0.85(-2.49%)
Feb 17, 2022	34.92	35.32	34.25	34.29	649,610	-0.80(-2.28%)
Feb 16, 2022	34.67	35.22	34.58	35.09	719,089	+0.33(+0.94%)
Feb 15, 2022	34.57	34.81	34.44	34.76	321,892	+0.66(+1.94%)
Feb 14, 2022	34.35	34.44	33.77	34.10	592,465	-0.17(-0.49%)
Feb 11, 2022	35.89	35.89	34.24	34.27	404,643	-1.81(-5.01%)
Feb 10, 2022	36.35	36.91	35.97	36.07	345,512	-0.78(-2.13%)
Feb 09, 2022	36.21	36.88	36.21	36.86	385,390	+0.90(+2.50%)
Feb 08, 2022	35.64	36.06	35.08	35.96	429,867	+0.50(+1.42%)
Feb 07, 2022	35.77	35.77	34.97	35.46	296,267	-0.21(-0.59%)
Feb 04, 2022	35.33	35.78	35.19	35.67	282,690	+0.12(+0.35%)
Feb 03, 2022	35.95			35.55	587,651	-0.62(-1.70%)
Feb 02, 2022	35.83	36.27	35.82	36.16	797,628	+0.54(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.