Indicators

Nike Inc (NY: NKE )

92.94 -1.12 (-1.20%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.40	134.68	131.43	132.90	6,794,386	-2.19(-1.62%)
Feb 25, 2022	134.44	135.24	132.92	135.09	5,573,607	+1.59(+1.19%)
Feb 24, 2022	129.44	133.75	127.43	133.50	8,648,873	+0.33(+0.25%)
Feb 23, 2022	135.93	137.20	132.86	133.17	7,848,327	-1.32(-0.98%)
Feb 22, 2022	137.81	137.85	132.52	134.50	9,867,229	-4.63(-3.33%)
Feb 18, 2022				139.13	0	+0.15(+0.11%)
Feb 17, 2022	141.65	142.98	138.83	138.98	5,346,961	-3.59(-2.52%)
Feb 16, 2022	141.15	143.02	140.74	142.57	4,949,096	+0.89(+0.63%)
Feb 15, 2022	140.37	142.41	140.25	141.69	8,035,019	+3.88(+2.82%)
Feb 14, 2022	136.34	139.38	136.05	137.81	7,028,864	+1.37(+1.01%)
Feb 11, 2022	140.89	141.18	135.83	136.43	6,894,875	-4.52(-3.20%)
Feb 10, 2022	140.11	143.60	140.00	140.95	5,282,829	-1.40(-0.98%)
Feb 09, 2022	142.20	143.42	141.78	142.35	4,676,013	+2.66(+1.90%)
Feb 08, 2022	140.87	141.12	138.50	139.69	5,989,197	-1.57(-1.11%)
Feb 07, 2022	141.42	142.21	140.36	141.26	3,997,426	-0.24(-0.17%)
Feb 04, 2022	141.48	142.56	139.80	141.50	4,431,868	+0.08(+0.05%)
Feb 03, 2022	143.46		141.09	141.43	5,383,177	-3.31(-2.29%)
Feb 02, 2022	144.38	145.47	143.59	144.74	5,638,664	+0.48(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.