Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1700	0.1780	0.1609	0.1773	86,249	+0.01(+7.39%)
Feb 25, 2022	0.1700	0.1700	0.1580	0.1651	206,441	-0.00(-2.88%)
Feb 24, 2022	0.1700	0.1830	0.1575	0.1700	73,466	-0.01(-8.11%)
Feb 23, 2022	0.1825	0.1925	0.1749	0.1850	168,523	-0.00(-1.33%)
Feb 22, 2022	0.1947	0.1947	0.1744	0.1875	97,300	-0.00(-1.32%)
Feb 18, 2022				0.1900	0	-0.00(-1.04%)
Feb 17, 2022	0.1998	0.2000	0.1850	0.1920	49,686	+0.00(+1.05%)
Feb 16, 2022	0.2001	0.2001	0.1800	0.1900	26,841	+0.00(+0.00%)
Feb 15, 2022	0.1948	0.1975	0.1865	0.1900	72,516	+0.01(+2.70%)
Feb 14, 2022	0.1925	0.1996	0.1850	0.1850	41,247	-0.01(-7.45%)
Feb 11, 2022	0.1866	0.2001	0.1865	0.1999	114,585	-0.00(-0.05%)
Feb 10, 2022	0.1871	0.2080	0.1871	0.2000	8,760	-0.01(-4.35%)
Feb 09, 2022	0.2014	0.2091	0.2014	0.2091	3,722	+0.02(+8.79%)
Feb 08, 2022	0.1974	0.2100	0.1901	0.1922	73,568	-0.00(-0.31%)
Feb 07, 2022	0.1901	0.2094	0.1860	0.1928	216,783	-0.01(-3.60%)
Feb 04, 2022	0.2109	0.2109	0.2000	0.2000	74,969	-0.00(-0.10%)
Feb 03, 2022	0.1997	0.2175		0.2002	94,953	+0.00(+0.10%)
Feb 02, 2022	0.2176	0.2176	0.1900	0.2000	99,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.