Indicators

Embark Technology, Inc. - Common Stock (NQ: EMBK )

2.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.80	93.80	89.31	91.20	34,635	+0.00(+0.00%)
Feb 25, 2022	90.60	93.80	90.00	91.20	42,000	+0.80(+0.88%)
Feb 24, 2022	82.40	93.00	81.40	90.40	49,181	+3.60(+4.15%)
Feb 23, 2022	88.80	91.80	86.52	86.80	23,098	-1.20(-1.36%)
Feb 22, 2022	88.60	93.50	87.00	88.00	33,642	-1.20(-1.35%)
Feb 18, 2022				89.20	0	-1.60(-1.76%)
Feb 17, 2022	96.40	98.64	90.80	90.80	24,603	-5.80(-6.00%)
Feb 16, 2022	100.60	100.60	96.10	96.60	19,867	-4.20(-4.17%)
Feb 15, 2022	95.40	102.00	95.40	100.80	21,679	+6.20(+6.55%)
Feb 14, 2022	102.00	104.98	94.00	94.60	25,218	-6.40(-6.34%)
Feb 11, 2022	95.20	105.60	92.20	101.00	38,065	+5.80(+6.09%)
Feb 10, 2022	93.20	98.40	90.50	95.20	26,905	+0.80(+0.85%)
Feb 09, 2022	92.20	94.80	90.20	94.40	37,020	+4.80(+5.36%)
Feb 08, 2022	86.80	90.40	85.40	89.60	37,011	+4.00(+4.67%)
Feb 07, 2022	87.60	90.00	83.40	85.60	29,972	-0.40(-0.47%)
Feb 04, 2022	76.20	87.00	74.00	86.00	35,092	+10.20(+13.46%)
Feb 03, 2022	76.00	79.80		75.80	77,066	-1.00(-1.30%)
Feb 02, 2022	76.80	78.00	71.40	76.80	28,726	+0.40(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.