Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.870	6.300	5.870	6.240	123,900	+0.53(+9.19%)
Feb 25, 2022	5.890	6.010	5.700	5.715	65,313	-0.17(-2.97%)
Feb 24, 2022	5.230	6.350	5.210	5.890	329,521	+0.61(+11.55%)
Feb 23, 2022	5.290	5.370	5.060	5.280	47,981	+0.01(+0.19%)
Feb 22, 2022	5.250	5.910	5.000	5.270	118,338	+0.02(+0.38%)
Feb 18, 2022				5.250	0	-0.38(-6.75%)
Feb 17, 2022	6.100	6.100	5.510	5.630	30,215	-0.47(-7.70%)
Feb 16, 2022	6.350	6.480	5.940	6.100	41,833	-0.29(-4.54%)
Feb 15, 2022	6.020	6.580	5.890	6.390	69,230	+0.46(+7.76%)
Feb 14, 2022	6.010	6.090	5.860	5.930	56,351	+0.12(+2.07%)
Feb 11, 2022	6.200	6.280	5.715	5.810	43,450	-0.39(-6.29%)
Feb 10, 2022	5.850	6.240	5.800	6.200	90,425	+0.18(+2.99%)
Feb 09, 2022	5.720	6.180	5.680	6.020	141,242	+0.34(+5.99%)
Feb 08, 2022	5.690		5.400	5.680	56,662	-0.03(-0.53%)
Feb 07, 2022	5.500	5.932	5.500	5.710	57,211	-0.01(-0.17%)
Feb 04, 2022	5.750	5.750	5.520	5.720	43,985	+0.02(+0.35%)
Feb 03, 2022	5.440	5.735		5.700	74,506	+0.00(+0.00%)
Feb 02, 2022	5.420	5.800	5.350	5.700	264,051	+0.45(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.