Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.870	3.240	2.860	3.100	1,325,926	+0.16(+5.44%)
Feb 25, 2022	2.760	3.010	2.735	2.940	1,706,495	+0.20(+7.30%)
Feb 24, 2022	2.440	2.770	2.410	2.740	1,329,352	+0.25(+10.04%)
Feb 23, 2022	2.230	2.540	2.190	2.490	2,709,331	+0.46(+22.66%)
Feb 22, 2022	2.090	2.180	2.010	2.030	584,503	-0.08(-3.79%)
Feb 18, 2022				2.110	0	-0.09(-4.09%)
Feb 17, 2022	2.290	2.290	2.180	2.200	515,814	-0.13(-5.58%)
Feb 16, 2022	2.370	2.370	2.290	2.330	193,264	-0.05(-2.10%)
Feb 15, 2022	2.360	2.420	2.340	2.380	447,554	+0.07(+3.03%)
Feb 14, 2022	2.370	2.420	2.285	2.310	225,220	-0.04(-1.70%)
Feb 11, 2022	2.380	2.450	2.330	2.350	382,637	-0.04(-1.67%)
Feb 10, 2022	2.380	2.510	2.380	2.390	407,980	-0.08(-3.24%)
Feb 09, 2022	2.380	2.490	2.360	2.470	496,287	+0.12(+5.11%)
Feb 08, 2022	2.260	2.400	2.220	2.350	598,011	+0.08(+3.52%)
Feb 07, 2022	2.280	2.321	2.210	2.270	393,716	-0.01(-0.44%)
Feb 04, 2022	2.240	2.300	2.150	2.280	384,175	+0.01(+0.44%)
Feb 03, 2022	2.310		2.220	2.270	460,841	-0.07(-2.99%)
Feb 02, 2022	2.420	2.420	2.310	2.340	393,980	-0.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.