Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2350 0.2350 0.2300 0.2300 1,900 -0.00(-2.13%)
Feb 24, 2022 0.2350 0 -0.01(-2.08%)
Feb 23, 2022 0.2450 0.2450 0.2400 0.2400 20,500 -0.01(-4.00%)
Feb 22, 2022 0.2500 0.2500 0.2500 0.2500 91,700 +0.00(+0.00%)
Feb 18, 2022 0.2500 0 +0.02(+8.70%)
Feb 17, 2022 0.2300 0.2300 0.2300 0.2300 32,413 +0.01(+4.55%)
Feb 16, 2022 0.2100 0.2250 0.2100 0.2200 82,654 +0.00(+0.00%)
Feb 15, 2022 0.2200 0.2200 0.2200 0.2200 25,000 -0.02(-8.33%)
Feb 14, 2022 0.2200 0.2500 0.2200 0.2400 183,200 +0.02(+9.09%)
Feb 11, 2022 0.2250 0.2250 0.2200 0.2200 44,500 -0.01(-2.22%)
Feb 10, 2022 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-2.17%)
Feb 09, 2022 0.2300 0.2300 0.2200 0.2300 136,500 +0.00(+0.00%)
Feb 08, 2022 0.2250 0.2300 0.2250 0.2300 25,051 +0.01(+4.55%)
Feb 07, 2022 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Feb 04, 2022 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Feb 03, 2022 0.2200 0.2150 0.2200 37,807 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2200 0.2200 0.2200 10,400 +0.00(+0.00%)
Feb 01, 2022 0.2250 0.2250 0.2200 0.2200 5,500 +0.01(+4.76%)
Jan 31, 2022 0.2100 0.2100 0.2100 0.2100 98,600 -0.01(-4.55%)
Jan 28, 2022 0.2200 0.2200 0.2200 0.2200 109,500 +0.00(+0.00%)
Jan 27, 2022 0.2100 0.2200 0.2100 0.2200 153,000 +0.00(+0.00%)
Jan 26, 2022 0.2100 0.2200 0.2100 0.2200 103,000 +0.00(+0.00%)
Jan 25, 2022 0.2200 0.2200 0.2200 0.2200 114,500 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jan 21, 2022 0.2000 0.2200 0.2000 0.2200 219,000 +0.00(+0.00%)
Jan 20, 2022 0.2200 0.2200 0.2200 0.2200 14,300 +0.02(+10.00%)
Jan 19, 2022 0.2350 0.2350 0.2000 0.2000 61,500 -0.03(-14.89%)
Jan 13, 2022 0.2350 300 +0.00(+0.00%)
Jan 12, 2022 0.2200 0.2450 0.2200 0.2350 22,000 +0.00(+2.17%)
Jan 11, 2022 0.2200 0.2450 0.2200 0.2300 118,900 +0.00(+0.00%)
Jan 10, 2022 0.2250 0.2300 0.2250 0.2300 17,500 +0.01(+2.22%)
Jan 07, 2022 0.2200 0.2250 0.2200 0.2250 14,600 +0.01(+4.65%)
Jan 06, 2022 0.2150 0.2200 0.2150 0.2150 8,700 -0.01(-4.44%)
Jan 05, 2022 0.2250 0.2250 0.2200 0.2250 117,428 -0.01(-2.17%)
Jan 04, 2022 0.2200 0.2300 0.2200 0.2300 108,000 +0.03(+12.20%)
Dec 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 29, 2021 0.1950 0.2000 0.1950 0.2000 90,703 +0.00(+0.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 22, 2021 0.1950 0.2000 0.1950 0.1950 23,000 +0.00(+0.00%)
Dec 21, 2021 0.1950 0.1950 0.1950 0.1950 36,730 +0.00(+0.00%)
Dec 17, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 16, 2021 0.2000 0.2000 0.2000 0.2000 3,100 +0.01(+2.56%)
Dec 15, 2021 0.1950 0.1950 0.1950 0.1950 7,130 -0.01(-4.88%)
Dec 14, 2021 0.2100 0.2100 0.2000 0.2050 35,950 +0.00(+2.50%)
Dec 13, 2021 0.2000 0.2000 0.2000 0.2000 117,320 +0.01(+5.26%)
Dec 10, 2021 0.1900 0.1950 0.1900 0.1900 142,500 -0.01(-2.56%)
Dec 09, 2021 0.1900 0.1950 0.1900 0.1950 120,000 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.1950 0.1900 0.1950 47,500 +0.01(+2.63%)
Dec 07, 2021 0.1900 0.1950 0.1900 0.1900 159,500 +0.00(+0.00%)
Dec 06, 2021 0.1900 0.1900 0.1850 0.1900 411,500 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2000 0.1900 0.1900 170,600 -0.01(-2.56%)
Dec 02, 2021 0.1950 0.1950 0.1950 0.1950 79,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.