Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.540 6.568 6.353 6.363 478,983 -0.13(-2.01%)
Mar 30, 2022 6.680 6.680 6.386 6.494 291,005 -0.21(-3.20%)
Mar 29, 2022 6.550 6.746 6.512 6.708 351,133 +0.27(+4.21%)
Mar 28, 2022 6.409 6.512 6.344 6.437 517,025 +0.09(+1.47%)
Mar 25, 2022 6.830 6.830 6.279 6.344 941,894 -0.59(-8.49%)
Mar 24, 2022 6.708 7.007 6.615 6.933 295,642 +0.21(+3.20%)
Mar 23, 2022 6.867 6.928 6.699 6.718 288,317 -0.21(-3.10%)
Mar 22, 2022 6.783 6.961 6.680 6.933 217,640 +0.15(+2.20%)
Mar 21, 2022 6.793 7.017 6.701 6.783 221,522 -0.01(-0.14%)
Mar 18, 2022 6.765 7.171 6.746 6.793 615,447 +0.13(+1.96%)
Mar 17, 2022 6.671 6.801 6.569 6.662 227,777 +0.02(+0.28%)
Mar 16, 2022 6.764 6.922 6.559 6.643 318,100 -0.03(-0.42%)
Mar 15, 2022 6.066 6.699 6.066 6.671 337,244 +0.58(+9.47%)
Mar 14, 2022 6.764 6.764 6.085 6.094 713,627 -0.69(-10.15%)
Mar 11, 2022 6.839 6.950 6.643 6.783 422,674 -0.07(-1.09%)
Mar 10, 2022 6.904 6.904 6.625 6.857 235,035 -0.09(-1.34%)
Mar 09, 2022 6.587 6.959 6.559 6.950 447,010 +0.53(+8.26%)
Mar 08, 2022 6.206 6.642 6.196 6.420 612,328 +0.21(+3.45%)
Mar 07, 2022 6.941 6.969 6.206 6.206 384,628 -0.77(-11.07%)
Mar 04, 2022 7.108 7.108 6.811 6.978 426,574 -0.20(-2.85%)
Mar 03, 2022 7.043 7.220 6.959 7.183 222,994 +0.17(+2.39%)
Mar 02, 2022 6.745 7.039 6.699 7.015 338,289 +0.28(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.