Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.640 6.710 6.480 6.500 291,112 -0.11(-1.66%)
Mar 30, 2022 6.800 7.000 6.598 6.610 359,909 -0.25(-3.64%)
Mar 29, 2022 6.480 6.899 6.480 6.860 498,161 +0.51(+8.03%)
Mar 28, 2022 6.660 6.690 6.270 6.350 357,149 -0.31(-4.65%)
Mar 25, 2022 6.980 6.990 6.410 6.660 641,621 -0.32(-4.58%)
Mar 24, 2022 6.500 7.000 6.480 6.980 1,063,807 +0.61(+9.58%)
Mar 23, 2022 6.050 6.410 5.960 6.370 486,128 +0.33(+5.46%)
Mar 22, 2022 6.030 6.365 6.000 6.040 394,494 +0.05(+0.83%)
Mar 21, 2022 6.320 6.480 5.910 5.990 520,703 -0.33(-5.22%)
Mar 18, 2022 5.950 6.367 5.900 6.320 876,727 +0.27(+4.46%)
Mar 17, 2022 5.770 6.100 5.660 6.050 390,623 +0.25(+4.31%)
Mar 16, 2022 5.400 5.830 5.398 5.800 511,613 +0.50(+9.43%)
Mar 15, 2022 5.360 5.420 5.150 5.300 493,519 -0.07(-1.30%)
Mar 14, 2022 5.930 5.930 5.310 5.370 553,246 -0.59(-9.90%)
Mar 11, 2022 6.230 6.290 5.935 5.960 302,489 -0.22(-3.56%)
Mar 10, 2022 6.020 6.200 5.920 6.180 239,375 +0.00(+0.00%)
Mar 09, 2022 6.120 6.220 6.080 6.180 247,837 +0.26(+4.39%)
Mar 08, 2022 5.850 6.154 5.640 5.920 398,361 +0.08(+1.37%)
Mar 07, 2022 5.810 6.050 5.804 5.840 412,353 +0.01(+0.17%)
Mar 04, 2022 5.750 5.860 5.660 5.830 364,301 -0.01(-0.17%)
Mar 03, 2022 6.150 6.160 5.800 5.840 284,838 -0.29(-4.73%)
Mar 02, 2022 6.170 6.230 5.990 6.130 381,822 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.