Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1784 0.1937 0.1780 0.1780 723,806 -0.01(-3.78%)
Mar 30, 2022 0.1830 0.1869 0.1790 0.1850 902,586 +0.00(+0.00%)
Mar 29, 2022 0.1940 0.1978 0.1780 0.1850 791,910 +0.01(+2.78%)
Mar 28, 2022 0.1880 0.1880 0.1751 0.1800 997,598 -0.01(-3.23%)
Mar 25, 2022 0.1848 0.1900 0.1776 0.1860 836,505 -0.01(-3.33%)
Mar 24, 2022 0.1932 0.2000 0.1854 0.1924 3,220,310 -0.03(-12.55%)
Mar 22, 2022 0.2200 0 +0.02(+8.37%)
Mar 21, 2022 0.2087 0.2089 0.1900 0.2030 823,843 +0.00(+1.50%)
Mar 18, 2022 0.2040 0.2040 0.1828 0.2000 885,358 +0.01(+6.95%)
Mar 17, 2022 0.1800 0.1950 0.1740 0.1870 1,451,218 +0.01(+7.04%)
Mar 16, 2022 0.1665 0.1933 0.1655 0.1747 1,033,714 -0.01(-7.52%)
Mar 15, 2022 0.1951 0.1951 0.1760 0.1889 250,742 -0.00(-1.67%)
Mar 14, 2022 0.2122 0.2122 0.1853 0.1921 1,406,003 -0.02(-10.65%)
Mar 11, 2022 0.2229 0.2229 0.2008 0.2150 885,468 -0.00(-0.92%)
Mar 10, 2022 0.2151 0.2300 0.1850 0.2170 2,040,506 +0.01(+2.70%)
Mar 09, 2022 0.1767 0.2113 0.1767 0.2113 1,454,728 +0.02(+13.12%)
Mar 08, 2022 0.1969 0.1969 0.1820 0.1868 615,480 +0.00(+2.64%)
Mar 07, 2022 0.1730 0.1895 0.1730 0.1820 1,084,263 +0.01(+7.06%)
Mar 04, 2022 0.1700 0.1773 0.1445 0.1700 2,453,659 -0.02(-9.53%)
Mar 03, 2022 0.1910 0.1910 0.1820 0.1879 1,443,724 +0.00(+0.16%)
Mar 02, 2022 0.1630 0.1900 0.1610 0.1876 1,313,853 +0.02(+14.60%)
Mar 01, 2022 0.1750 0.1800 0.1600 0.1637 2,519,461 -0.01(-6.30%)
Feb 28, 2022 0.1749 0.1750 0.1635 0.1747 1,777,777 +0.02(+12.71%)
Feb 25, 2022 0.1420 0.1620 0.1550 0.1550 539,979 +0.01(+8.85%)
Feb 24, 2022 0.1399 0.1475 0.1327 0.1424 1,223,436 +0.00(+1.64%)
Feb 23, 2022 0.1403 0.1500 0.1400 0.1401 920,015 +0.01(+3.85%)
Feb 22, 2022 0.1300 0.1366 0.1280 0.1349 1,930,100 -0.01(-7.98%)
Feb 18, 2022 0.1466 0 +0.01(+6.62%)
Feb 17, 2022 0.1500 0.1519 0.1350 0.1375 998,830 -0.01(-5.82%)
Feb 16, 2022 0.1500 0.1589 0.1400 0.1460 922,209 -0.01(-3.95%)
Feb 15, 2022 0.1619 0.1619 0.1460 0.1520 1,155,508 -0.00(-1.75%)
Feb 14, 2022 0.1500 0.1588 0.1467 0.1547 1,090,070 -0.01(-4.74%)
Feb 11, 2022 0.1650 0.1690 0.1601 0.1624 372,515 -0.00(-0.85%)
Feb 10, 2022 0.1690 0.1720 0.1638 0.1638 1,189,585 +0.00(+0.00%)
Feb 09, 2022 0.1495 0.1650 0.1495 0.1638 1,258,251 +0.01(+7.06%)
Feb 08, 2022 0.1600 0.1609 0.1520 0.1530 331,506 -0.00(-3.10%)
Feb 07, 2022 0.1525 0.1700 0.1510 0.1579 1,086,725 +0.01(+4.57%)
Feb 04, 2022 0.1500 0.1530 0.1476 0.1510 1,964,156 -0.00(-0.07%)
Feb 03, 2022 0.1540 0.1500 0.1511 1,087,635 -0.01(-8.37%)
Feb 02, 2022 0.1664 0.1664 0.1550 0.1649 295,927 +0.01(+3.13%)
Feb 01, 2022 0.1600 0.1644 0.1581 0.1599 669,389 -0.00(-0.06%)
Jan 31, 2022 0.1570 0.1600 0.1540 0.1600 505,118 +0.00(+2.70%)
Jan 28, 2022 0.1520 0.1720 0.1500 0.1558 482,404 +0.00(+1.17%)
Jan 27, 2022 0.1725 0.1725 0.1500 0.1540 356,388 -0.01(-3.14%)
Jan 26, 2022 0.1798 0.1798 0.1550 0.1590 730,277 +0.00(+2.58%)
Jan 25, 2022 0.1600 0.1690 0.1455 0.1550 1,281,728 -0.01(-7.74%)
Jan 24, 2022 0.1750 0.1780 0.1511 0.1680 1,439,955 -0.00(-1.75%)
Jan 21, 2022 0.1900 0.1900 0.1650 0.1710 838,060 -0.02(-11.26%)
Jan 20, 2022 0.1965 0.2000 0.1860 0.1927 463,854 -0.00(-0.41%)
Jan 19, 2022 0.1850 0.2000 0.1850 0.1935 643,377 +0.00(+1.31%)
Jan 18, 2022 0.2000 0.2000 0.1880 0.1910 243,249 -0.01(-2.55%)
Jan 14, 2022 0.1960 0 -0.01(-6.67%)
Jan 13, 2022 0.2184 0.2220 0.2050 0.2100 398,006 -0.01(-3.49%)
Jan 12, 2022 0.2250 0.2260 0.2100 0.2176 139,148 -0.00(-1.09%)
Jan 11, 2022 0.2110 0.2250 0.2060 0.2200 183,990 +0.01(+3.24%)
Jan 10, 2022 0.2195 0.2239 0.2110 0.2131 782,419 -0.00(-0.42%)
Jan 07, 2022 0.2040 0.2150 0.2040 0.2140 782,240 +0.00(+1.90%)
Jan 06, 2022 0.2220 0.2232 0.2100 0.2100 685,753 -0.01(-4.55%)
Jan 05, 2022 0.2150 0.2294 0.2100 0.2200 1,709,681 +0.01(+4.76%)
Jan 04, 2022 0.2199 0.2199 0.2007 0.2100 1,129,523 +0.01(+3.60%)
Jan 03, 2022 0.1900 0.2050 0.1850 0.2027 371,866 +0.01(+6.68%)
Dec 31, 2021 0.2130 0.2130 0.1900 0.1900 236,328 -0.01(-2.56%)
Dec 30, 2021 0.2050 0.2100 0.1930 0.1950 143,601 -0.01(-2.50%)
Dec 29, 2021 0.2148 0.2200 0.1975 0.2000 559,038 -0.01(-5.39%)
Dec 28, 2021 0.2200 0.2250 0.2100 0.2114 216,071 -0.01(-3.91%)
Dec 27, 2021 0.2000 0.2200 0.2000 0.2200 120,471 +0.01(+2.80%)
Dec 23, 2021 0.1977 0.2187 0.1960 0.2140 145,502 +0.02(+8.80%)
Dec 22, 2021 0.2020 0.2113 0.1946 0.1967 240,868 +0.00(+1.44%)
Dec 21, 2021 0.1952 0.2050 0.1888 0.1939 283,687 -0.00(-1.57%)
Dec 20, 2021 0.1750 0.1974 0.1750 0.1970 331,849 -0.00(-0.20%)
Dec 17, 2021 0.2000 0.2088 0.1934 0.1974 255,350 -0.01(-6.00%)
Dec 16, 2021 0.2160 0.2300 0.2060 0.2100 221,433 +0.01(+5.47%)
Dec 15, 2021 0.1900 0.2000 0.1900 0.1991 614,311 +0.01(+4.79%)
Dec 14, 2021 0.1850 0.2000 0.1850 0.1900 449,590 -0.01(-5.00%)
Dec 13, 2021 0.2250 0.2250 0.1992 0.2000 460,582 -0.01(-5.35%)
Dec 10, 2021 0.1850 0.2300 0.1850 0.2113 670,112 -0.02(-8.13%)
Dec 09, 2021 0.2120 0.2300 0.2120 0.2300 195,468 +0.01(+4.12%)
Dec 08, 2021 0.2200 0.2250 0.2070 0.2209 200,242 +0.02(+7.76%)
Dec 07, 2021 0.2050 0.2100 0.1950 0.2050 299,726 +0.01(+4.33%)
Dec 06, 2021 0.1800 0.2100 0.1700 0.1965 1,317,946 -0.01(-2.96%)
Dec 03, 2021 0.2137 0.2370 0.2000 0.2025 481,586 -0.01(-6.85%)
Dec 02, 2021 0.1900 0.2174 0.1889 0.2174 663,090 +0.02(+10.41%)
Dec 01, 2021 0.2290 0.2290 0.1950 0.1969 556,899 -0.01(-2.57%)
Nov 30, 2021 0.2100 0.2250 0.1970 0.2021 806,408 -0.01(-5.56%)
Nov 29, 2021 0.2050 0.2170 0.2000 0.2140 763,835 +0.01(+4.39%)
Nov 26, 2021 0.2150 0.2150 0.1955 0.2050 588,654 -0.02(-8.20%)
Nov 24, 2021 0.2250 0.2250 0.2140 0.2233 286,728 -0.01(-2.91%)
Nov 23, 2021 0.2210 0.2450 0.2210 0.2300 1,005,250 +0.02(+7.28%)
Nov 22, 2021 0.2350 0.2350 0.2137 0.2144 609,464 -0.02(-8.77%)
Nov 19, 2021 0.2440 0.2440 0.2200 0.2350 887,545 -0.00(-0.42%)
Nov 18, 2021 0.2313 0.2360 0.2350 0.2360 337,711 -0.01(-2.28%)
Nov 17, 2021 0.2480 0.2499 0.2350 0.2415 486,073 -0.00(-1.43%)
Nov 16, 2021 0.2305 0.2570 0.2305 0.2450 1,234,522 -0.01(-4.85%)
Nov 15, 2021 0.2700 0.2850 0.2510 0.2575 876,023 -0.00(-0.96%)
Nov 12, 2021 0.2647 0.2800 0.2501 0.2600 508,531 -0.00(-0.95%)
Nov 11, 2021 0.2800 0.2800 0.2600 0.2625 504,224 -0.01(-2.78%)
Nov 10, 2021 0.2500 0.2700 1,019,128 -0.01(-3.57%)
Nov 09, 2021 0.2600 0.2935 0.2600 0.2800 831,166 +0.01(+1.82%)
Nov 08, 2021 0.2700 0.2750 0.2500 0.2750 1,426,739 +0.01(+5.28%)
Nov 05, 2021 0.2710 0.2730 0.2600 0.2612 436,633 -0.01(-3.69%)
Nov 04, 2021 0.2500 0.2827 0.2500 0.2712 935,726 +0.02(+9.35%)
Nov 03, 2021 0.2420 0.2499 0.2300 0.2480 2,770,081 +0.01(+2.18%)
Nov 02, 2021 0.2510 0.2510 0.2350 0.2427 824,441 -0.01(-3.69%)
Nov 01, 2021 0.2250 0.2570 0.2400 0.2520 534,958 +0.01(+5.00%)
Oct 29, 2021 0.2450 0.2560 0.2328 0.2400 756,558 -0.01(-5.03%)
Oct 28, 2021 0.2250 0.2560 0.2250 0.2527 500,183 +0.00(+1.90%)
Oct 27, 2021 0.2550 0.2620 0.2480 0.2480 397,226 -0.01(-2.75%)
Oct 26, 2021 0.2720 0.2550 798,607 -0.01(-4.67%)
Oct 25, 2021 0.2585 0.2750 0.2489 0.2675 934,750 +0.01(+3.76%)
Oct 22, 2021 0.2710 0.2710 0.2420 0.2578 563,598 -0.01(-5.46%)
Oct 21, 2021 0.2840 0.2840 0.2522 0.2727 1,111,422 -0.02(-7.24%)
Oct 20, 2021 0.2910 0.3000 0.2750 0.2940 1,104,293 -0.01(-2.20%)
Oct 19, 2021 0.3165 0.3330 0.3000 0.3006 1,026,417 -0.00(-1.44%)
Oct 18, 2021 0.3000 0.3090 0.2950 0.3050 1,509,193 +0.02(+5.17%)
Oct 15, 2021 0.2900 0.2900 0.2680 0.2900 529,349 +0.00(+0.03%)
Oct 14, 2021 0.3300 0.3300 0.2700 0.2899 1,074,401 -0.01(-3.37%)
Oct 13, 2021 0.2600 0.3060 0.2600 0.3000 4,673,617 +0.07(+29.87%)
Oct 12, 2021 0.2300 0.2400 0.2190 0.2310 1,960,552 +0.02(+8.45%)
Oct 11, 2021 0.2100 0.2191 0.2000 0.2130 249,042 +0.01(+6.50%)
Oct 08, 2021 0.2002 0.2080 0.1940 0.2000 812,563 -0.00(-1.96%)
Oct 07, 2021 0.2070 0.2070 0.1924 0.2040 591,701 +0.01(+4.08%)
Oct 06, 2021 0.1782 0.2010 0.1782 0.1960 917,121 -0.01(-2.49%)
Oct 05, 2021 0.2100 0.2250 0.1936 0.2010 652,849 -0.02(-8.64%)
Oct 04, 2021 0.2000 0.2235 0.2000 0.2200 942,027 +0.01(+6.02%)
Oct 01, 2021 0.2036 0.2159 0.1900 0.2075 760,271 +0.01(+7.51%)
Sep 30, 2021 0.1925 0.2010 0.1849 0.1930 2,330,507 -0.01(-4.46%)
Sep 29, 2021 0.2300 0.2300 0.1986 0.2020 719,393 +0.00(+1.30%)
Sep 28, 2021 0.2095 0.2100 0.1900 0.1994 931,996 -0.01(-4.55%)
Sep 27, 2021 0.1950 0.2160 0.1930 0.2089 2,031,642 +0.00(+1.95%)
Sep 24, 2021 0.1845 0.2199 0.1845 0.2049 2,527,287 -0.03(-13.91%)
Sep 23, 2021 0.2040 0.2391 0.2040 0.2380 709,361 +0.01(+5.08%)
Sep 22, 2021 0.2500 0.2500 0.2265 0.2265 990,204 -0.00(-1.52%)
Sep 21, 2021 0.2370 0.2478 0.2235 0.2300 3,618,320 +0.00(+0.44%)
Sep 20, 2021 0.2500 0.2500 0.2100 0.2290 2,567,677 -0.03(-11.92%)
Sep 17, 2021 0.2800 0.2920 0.2578 0.2600 1,640,511 -0.03(-10.07%)
Sep 16, 2021 0.2900 0.2915 0.2700 0.2891 1,311,125 -0.00(-0.31%)
Sep 15, 2021 0.2550 0.2962 0.2550 0.2900 1,890,791 +0.05(+20.83%)
Sep 14, 2021 0.2350 0.2550 0.2300 0.2400 3,623,398 -0.03(-9.43%)
Sep 13, 2021 0.2500 0.2709 0.2300 0.2650 5,471,380 +0.06(+30.67%)
Sep 10, 2021 0.1800 0.2110 0.1780 0.2028 2,794,234 +0.03(+15.56%)
Sep 09, 2021 0.1675 0.1860 0.1650 0.1755 709,913 +0.00(+2.27%)
Sep 08, 2021 0.1900 0.1900 0.1680 0.1716 1,659,158 -0.01(-6.23%)
Sep 07, 2021 0.1790 0.1840 0.1670 0.1830 2,645,163 +0.02(+10.91%)
Sep 03, 2021 0.1600 0.1850 0.1590 0.1650 1,761,618 +0.01(+3.77%)
Sep 02, 2021 0.1400 0.1590 0.1400 0.1590 1,853,256 +0.02(+13.57%)
Sep 01, 2021 0.1430 0.1430 0.1359 0.1400 1,710,037 +0.01(+7.69%)
Aug 31, 2021 0.1340 0.1340 0.1213 0.1300 1,153,958 +0.01(+8.33%)
Aug 30, 2021 0.1230 0.1230 0.1150 0.1200 1,710,672 +0.01(+5.26%)
Aug 27, 2021 0.1100 0.1140 0.1075 0.1140 1,021,908 +0.01(+5.56%)
Aug 26, 2021 0.1100 0.1150 0.1080 0.1080 574,583 -0.01(-5.26%)
Aug 25, 2021 0.1000 0.1140 0.1000 0.1140 1,187,490 +0.00(+1.33%)
Aug 24, 2021 0.1030 0.1149 0.1030 0.1125 324,627 +0.01(+8.91%)
Aug 23, 2021 0.0950 0.1053 0.0940 0.1033 1,152,751 +0.01(+9.89%)
Aug 20, 2021 0.0942 0.0990 0.0930 0.0940 630,580 -0.00(-3.59%)
Aug 19, 2021 0.0921 0.1065 0.0893 0.0975 369,943 -0.00(-2.50%)
Aug 18, 2021 0.0860 0.1000 0.0860 0.1000 559,518 +0.01(+6.38%)
Aug 17, 2021 0.1001 0.1001 0.0920 0.0940 3,540,276 -0.01(-10.39%)
Aug 16, 2021 0.1000 0.1070 0.1000 0.1049 175,876 +0.00(+0.58%)
Aug 13, 2021 0.1040 0.1070 0.1000 0.1043 744,027 -0.00(-0.67%)
Aug 12, 2021 0.1000 0.1101 0.1000 0.1050 49,550 -0.00(-4.28%)
Aug 11, 2021 0.1110 0.1110 0.1053 0.1097 156,887 -0.00(-2.49%)
Aug 10, 2021 0.1065 0.1130 0.1001 0.1125 859,338 +0.01(+5.34%)
Aug 09, 2021 0.1130 0.1130 0.0982 0.1068 1,134,296 -0.01(-5.90%)
Aug 06, 2021 0.1317 0.1317 0.1100 0.1135 1,140,278 -0.00(-1.30%)
Aug 05, 2021 0.1071 0.1200 0.1071 0.1150 143,355 +0.01(+7.38%)
Aug 04, 2021 0.1260 0.1260 0.1071 0.1071 155,960 -0.01(-5.64%)
Aug 03, 2021 0.1114 0.1200 0.1061 0.1135 458,906 +0.00(+0.62%)
Aug 02, 2021 0.1060 0.1145 0.1060 0.1128 208,431 -0.00(-1.05%)
Jul 30, 2021 0.1100 0.1140 0.1060 0.1140 493,875 +0.00(+2.70%)
Jul 29, 2021 0.1138 0.1145 0.1100 0.1110 554,940 +0.01(+5.41%)
Jul 28, 2021 0.1010 0.1086 0.1010 0.1053 661,229 -0.00(-1.03%)
Jul 27, 2021 0.1173 0.1173 0.1042 0.1064 1,153,839 -0.01(-5.84%)
Jul 26, 2021 0.1000 0.1130 0.1000 0.1130 303,870 +0.00(+3.86%)
Jul 23, 2021 0.1170 0.1170 0.1062 0.1088 437,421 -0.00(-1.45%)
Jul 22, 2021 0.1170 0.1170 0.1050 0.1104 418,916 +0.00(+4.15%)
Jul 21, 2021 0.1005 0.1070 0.1000 0.1060 477,164 +0.00(+1.44%)
Jul 20, 2021 0.1063 0.1063 0.1000 0.1045 428,106 +0.00(+1.46%)
Jul 19, 2021 0.1080 0.1080 0.0961 0.1030 2,196,602 -0.01(-7.62%)
Jul 16, 2021 0.1200 0.1250 0.1115 0.1115 871,418 -0.01(-6.07%)
Jul 15, 2021 0.1173 0.1200 0.1120 0.1187 347,668 -0.00(-0.25%)
Jul 14, 2021 0.1193 0.1193 0.1061 0.1190 1,281,924 +0.00(+0.59%)
Jul 13, 2021 0.1200 0.1200 0.1175 0.1183 288,932 -0.00(-1.42%)
Jul 12, 2021 0.1350 0.1350 0.1194 0.1200 580,934 -0.01(-7.69%)
Jul 09, 2021 0.1240 0.1320 0.1200 0.1300 475,185 +0.01(+9.24%)
Jul 08, 2021 0.1229 0.1269 0.1190 0.1190 724,151 -0.01(-5.33%)
Jul 07, 2021 0.1280 0.1290 0.1225 0.1257 506,285 -0.00(-0.87%)
Jul 06, 2021 0.1335 0.1400 0.1246 0.1268 872,430 -0.01(-5.23%)
Jul 02, 2021 0.1267 0.1338 0.1267 0.1338 261,660 +0.01(+4.04%)
Jul 01, 2021 0.1273 0.1295 0.1190 0.1286 591,137 +0.00(+1.90%)
Jun 30, 2021 0.1300 0.1300 0.1161 0.1262 205,741 +0.01(+5.17%)
Jun 29, 2021 0.1130 0.1227 0.1130 0.1200 892,132 -0.00(-1.64%)
Jun 28, 2021 0.1208 0.1300 0.1208 0.1220 262,683 -0.00(-2.01%)
Jun 25, 2021 0.1306 0.1316 0.1245 0.1245 262,228 +0.00(+0.24%)
Jun 24, 2021 0.1177 0.1320 0.1177 0.1242 200,544 -0.00(-0.08%)
Jun 23, 2021 0.1245 0.1245 0.1200 0.1243 787,876 -0.00(-1.82%)
Jun 22, 2021 0.1233 0.1301 0.1200 0.1266 558,741 +0.00(+1.20%)
Jun 21, 2021 0.1260 0.1316 0.1130 0.1251 954,504 -0.00(-1.11%)
Jun 18, 2021 0.1274 0.1300 0.1230 0.1265 603,783 -0.00(-0.94%)
Jun 17, 2021 0.1186 0.1337 0.1186 0.1277 1,113,082 -0.00(-2.82%)
Jun 16, 2021 0.1385 0.1390 0.1310 0.1314 556,540 +0.00(+0.31%)
Jun 15, 2021 0.1386 0.1386 0.1310 0.1310 1,144,810 -0.01(-5.07%)
Jun 14, 2021 0.1432 0.1449 0.1350 0.1380 1,111,350 -0.01(-4.30%)
Jun 11, 2021 0.1484 0.1504 0.1435 0.1442 801,996 -0.01(-5.75%)
Jun 10, 2021 0.1519 0.1544 0.1500 0.1530 761,848 -0.00(-1.92%)
Jun 09, 2021 0.1630 0.1630 0.1518 0.1560 338,791 +0.00(+1.56%)
Jun 08, 2021 0.1559 0.1559 0.1500 0.1536 733,931 +0.00(+0.00%)
Jun 07, 2021 0.1670 0.1670 0.1450 0.1536 722,306 -0.01(-3.40%)
Jun 04, 2021 0.1500 0.1672 0.1500 0.1590 685,340 +0.01(+4.19%)
Jun 03, 2021 0.1554 0.1620 0.1526 0.1526 801,771 -0.01(-5.98%)
Jun 02, 2021 0.1599 0.1624 0.1492 0.1623 511,393 +0.01(+4.91%)
Jun 01, 2021 0.1477 0.1570 0.1309 0.1547 1,176,121 +0.00(+2.79%)
May 28, 2021 0.1500 0.1600 0.1500 0.1505 671,113 -0.00(-1.57%)
May 27, 2021 0.1435 0.1529 0.1430 0.1529 1,274,855 -0.00(-0.07%)
May 26, 2021 0.1550 0.1590 0.1481 0.1530 778,289 -0.00(-1.29%)
May 25, 2021 0.1470 0.1640 0.1470 0.1550 577,576 +0.00(+0.00%)
May 24, 2021 0.1554 0.1554 0.1520 0.1550 435,053 -0.00(-1.90%)
May 21, 2021 0.1670 0.1670 0.1511 0.1580 907,194 -0.01(-5.67%)
May 20, 2021 0.1500 0.1710 0.1500 0.1675 681,197 +0.02(+11.67%)
May 19, 2021 0.1475 0.1580 0.1388 0.1500 1,486,684 -0.01(-7.69%)
May 18, 2021 0.1500 0.1900 0.1500 0.1625 801,249 +0.02(+16.07%)
May 17, 2021 0.1476 0.1476 0.1335 0.1400 771,081 +0.00(+1.52%)
May 14, 2021 0.1327 0.1379 0.1325 0.1379 894,261 +0.01(+6.08%)
May 13, 2021 0.1234 0.1325 0.1200 0.1300 1,749,302 -0.01(-5.11%)
May 12, 2021 0.1397 0.1397 0.1300 0.1370 1,315,033 -0.00(-3.39%)
May 11, 2021 0.1427 0.1427 0.1370 0.1418 898,002 -0.00(-2.21%)
May 10, 2021 0.1422 0.1490 0.1400 0.1450 1,729,796 -0.01(-5.84%)
May 07, 2021 0.1491 0.1590 0.1450 0.1540 2,727,672 +0.00(+2.67%)
May 06, 2021 0.1400 0.1500 0.1392 0.1500 1,858,878 +0.01(+7.22%)
May 05, 2021 0.1315 0.1400 0.1200 0.1399 2,899,822 +0.00(+3.63%)
May 04, 2021 0.1330 0.1455 0.1300 0.1350 2,832,750 +0.02(+14.70%)
May 03, 2021 0.1076 0.1177 0.1045 0.1177 3,588,834 +0.01(+6.32%)
Apr 30, 2021 0.1120 0.1120 0.1069 0.1107 1,703,600 +0.00(+3.75%)
Apr 29, 2021 0.1100 0.1100 0.1030 0.1067 1,474,250 +0.00(+3.59%)
Apr 28, 2021 0.1005 0.1030 0.1005 0.1030 1,386,990 +0.00(+0.00%)
Apr 27, 2021 0.1080 0.1080 0.1025 0.1030 539,008 +0.00(+0.00%)
Apr 26, 2021 0.1060 0.1064 0.1000 0.1030 901,858 -0.00(-0.68%)
Apr 23, 2021 0.1005 0.1050 0.1005 0.1037 503,100 -0.00(-1.52%)
Apr 22, 2021 0.1199 0.1199 0.1020 0.1053 332,857 -0.00(-3.39%)
Apr 21, 2021 0.1028 0.1090 0.1000 0.1090 360,031 +0.01(+6.76%)
Apr 20, 2021 0.1000 0.1050 0.1000 0.1021 741,689 -0.00(-0.29%)
Apr 19, 2021 0.1080 0.1100 0.1010 0.1024 722,967 -0.01(-10.02%)
Apr 16, 2021 0.1050 0.1179 0.1050 0.1138 527,400 +0.00(+2.43%)
Apr 15, 2021 0.1050 0.1140 0.1050 0.1111 501,095 +0.00(+0.54%)
Apr 14, 2021 0.1182 0.1212 0.1070 0.1105 770,138 -0.01(-6.36%)
Apr 13, 2021 0.1200 0.1200 0.1100 0.1180 553,902 +0.01(+4.89%)
Apr 12, 2021 0.1170 0.1170 0.1055 0.1125 1,557,736 -0.00(-0.18%)
Apr 09, 2021 0.1120 0.1170 0.1050 0.1127 365,200 +0.00(+2.55%)
Apr 08, 2021 0.1080 0.1099 0.1020 0.1099 637,359 +0.00(+1.10%)
Apr 07, 2021 0.1099 0.1100 0.1030 0.1087 504,387 -0.00(-0.91%)
Apr 06, 2021 0.1180 0.1180 0.1060 0.1097 967,383 +0.00(+3.78%)
Apr 05, 2021 0.1030 0.1086 0.0980 0.1057 2,590,936 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.