Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 189.31 189.31 186.38 189.31 2,156 -2.18(-1.14%)
Mar 30, 2022 193.77 196.01 191.48 191.49 2,578 -2.85(-1.47%)
Mar 29, 2022 190.60 195.67 190.50 194.34 5,470 +6.59(+3.51%)
Mar 28, 2022 187.75 187.75 187.75 187.75 706 -4.98(-2.58%)
Mar 25, 2022 192.73 192.83 192.73 192.73 1,171 +4.17(+2.21%)
Mar 24, 2022 190.88 191.00 187.48 188.55 3,380 +0.70(+0.37%)
Mar 23, 2022 191.92 191.92 186.71 187.85 4,466 -4.24(-2.21%)
Mar 22, 2022 190.96 194.23 190.96 192.09 4,294 +2.10(+1.10%)
Mar 21, 2022 189.63 190.00 189.63 190.00 1,289 +0.88(+0.47%)
Mar 18, 2022 185.13 189.11 185.13 189.11 5,187 -0.02(-0.01%)
Mar 17, 2022 188.16 189.13 184.97 189.13 1,973 +1.27(+0.68%)
Mar 16, 2022 187.86 187.86 187.86 187.86 1,113 +4.80(+2.62%)
Mar 15, 2022 184.55 184.55 182.64 183.06 1,514 -1.44(-0.78%)
Mar 14, 2022 189.13 189.13 184.50 184.50 1,157 +3.59(+1.98%)
Mar 11, 2022 185.90 185.90 180.91 180.91 961 -3.60(-1.95%)
Mar 10, 2022 184.51 184.51 184.51 184.51 3,825 +1.40(+0.77%)
Mar 09, 2022 186.71 186.71 181.68 183.11 1,618 +0.59(+0.32%)
Mar 08, 2022 179.25 186.78 178.74 182.52 4,138 +3.22(+1.80%)
Mar 07, 2022 179.97 179.97 178.91 179.30 1,739 -1.58(-0.87%)
Mar 04, 2022 180.88 180.88 180.88 180.88 495 +0.23(+0.13%)
Mar 03, 2022 180.65 180.65 180.65 180.65 733 +0.37(+0.21%)
Mar 02, 2022 175.86 180.37 175.86 180.27 3,043 +6.46(+3.72%)
Mar 01, 2022 175.67 175.67 173.81 173.81 2,296 -4.23(-2.38%)
Feb 28, 2022 180.37 180.37 176.60 178.04 3,920 -5.07(-2.77%)
Feb 25, 2022 183.11 183.11 183.11 183.11 982 +6.30(+3.56%)
Feb 24, 2022 176.81 176.81 176.81 176.81 1,635 -2.13(-1.19%)
Feb 23, 2022 176.14 178.94 176.14 178.94 1,746 -2.31(-1.28%)
Feb 22, 2022 184.04 184.04 181.25 181.25 1,412 +0.15(+0.08%)
Feb 18, 2022 181.10 0 +0.30(+0.16%)
Feb 17, 2022 180.80 180.80 180.80 180.80 895 -3.51(-1.91%)
Feb 16, 2022 184.74 184.74 184.04 184.32 1,213 -3.46(-1.84%)
Feb 15, 2022 183.57 187.78 183.57 187.78 1,787 +4.43(+2.41%)
Feb 14, 2022 181.17 184.04 181.17 183.35 2,459 +4.41(+2.46%)
Feb 11, 2022 179.39 182.75 178.46 178.94 2,049 -0.82(-0.46%)
Feb 10, 2022 180.37 180.37 178.45 179.76 4,619 -3.88(-2.11%)
Feb 09, 2022 186.21 186.21 183.57 183.64 1,962 +0.67(+0.37%)
Feb 08, 2022 182.97 182.97 181.46 182.97 4,946 +2.79(+1.55%)
Feb 07, 2022 180.18 180.18 180.18 180.18 835 -2.23(-1.22%)
Feb 04, 2022 183.04 183.04 181.71 182.41 1,642 +0.23(+0.13%)
Feb 03, 2022 184.50 182.18 182.18 3,941 -2.79(-1.51%)
Feb 02, 2022 185.92 188.49 182.57 184.97 2,924 +1.57(+0.86%)
Feb 01, 2022 184.05 187.78 183.40 183.40 3,961 -2.49(-1.34%)
Jan 31, 2022 183.72 185.89 185.89 2,235 +3.32(+1.82%)
Jan 28, 2022 182.57 182.57 182.57 182.57 610 +1.76(+0.97%)
Jan 27, 2022 180.81 180.81 180.81 180.81 919 +0.63(+0.35%)
Jan 26, 2022 180.25 182.17 179.02 180.18 4,236 +3.07(+1.73%)
Jan 25, 2022 176.84 181.30 175.67 177.11 4,508 -2.26(-1.26%)
Jan 24, 2022 179.39 179.85 178.00 179.37 3,679 -0.13(-0.07%)
Jan 21, 2022 185.90 186.06 179.50 179.50 3,554 -6.49(-3.49%)
Jan 20, 2022 184.73 189.39 184.73 185.99 1,141 -0.83(-0.44%)
Jan 19, 2022 193.33 193.56 185.00 186.82 4,857 -6.58(-3.40%)
Jan 18, 2022 194.12 196.73 193.40 193.40 2,608 -0.85(-0.44%)
Jan 14, 2022 194.25 0 +1.80(+0.94%)
Jan 13, 2022 192.45 192.45 192.45 192.45 858 +0.00(+0.00%)
Jan 12, 2022 194.63 197.04 192.45 192.45 3,204 -3.27(-1.67%)
Jan 11, 2022 194.96 195.72 191.75 195.72 5,833 +0.72(+0.37%)
Jan 10, 2022 196.01 196.01 192.23 195.01 1,348 -0.02(-0.01%)
Jan 07, 2022 194.26 195.42 193.41 195.03 2,859 +0.86(+0.44%)
Jan 06, 2022 196.11 197.83 192.64 194.17 5,560 -0.20(-0.10%)
Jan 05, 2022 189.62 198.39 189.62 194.37 6,182 +5.94(+3.15%)
Jan 04, 2022 188.24 191.47 188.24 188.44 2,097 +0.40(+0.21%)
Jan 03, 2022 187.76 190.08 186.44 188.03 4,627 +4.79(+2.61%)
Dec 31, 2021 182.11 183.25 180.15 183.25 2,217 +0.06(+0.03%)
Dec 30, 2021 180.73 184.01 177.97 183.19 5,810 +2.50(+1.38%)
Dec 29, 2021 182.15 182.15 178.55 180.69 4,969 -0.37(-0.21%)
Dec 28, 2021 180.53 183.84 179.85 181.06 4,622 -0.06(-0.04%)
Dec 27, 2021 180.82 183.35 179.81 181.13 3,154 +0.60(+0.33%)
Dec 23, 2021 176.59 183.11 176.59 180.53 6,975 +3.57(+2.02%)
Dec 22, 2021 180.32 180.32 176.60 176.96 4,417 -0.11(-0.06%)
Dec 21, 2021 178.86 182.65 177.07 177.07 11,706 +1.93(+1.10%)
Dec 20, 2021 180.61 180.90 173.93 175.13 11,943 -3.51(-1.97%)
Dec 17, 2021 189.09 189.09 178.65 178.65 16,909 -8.18(-4.38%)
Dec 16, 2021 191.91 195.19 186.83 186.83 13,885 -2.79(-1.47%)
Dec 15, 2021 202.43 202.43 189.62 189.62 12,133 -10.18(-5.09%)
Dec 14, 2021 199.79 201.14 196.12 199.79 6,307 +2.84(+1.44%)
Dec 13, 2021 199.61 199.85 196.96 196.96 4,279 -2.56(-1.28%)
Dec 10, 2021 198.00 199.51 198.00 199.51 1,798 +3.34(+1.70%)
Dec 09, 2021 196.18 196.18 196.18 196.18 2,817 -1.78(-0.90%)
Dec 08, 2021 195.17 197.96 193.33 197.96 5,928 +2.54(+1.30%)
Dec 07, 2021 195.09 195.42 194.49 195.42 2,902 +5.44(+2.86%)
Dec 06, 2021 183.98 189.99 183.98 189.99 3,227 +4.93(+2.66%)
Dec 03, 2021 193.33 193.33 179.11 185.06 5,293 -8.36(-4.32%)
Dec 02, 2021 193.64 195.19 192.87 193.43 2,239 -6.48(-3.24%)
Dec 01, 2021 199.82 202.74 198.57 199.91 5,043 -0.86(-0.43%)
Nov 30, 2021 201.42 202.71 194.90 200.77 6,451 +0.97(+0.48%)
Nov 29, 2021 208.00 208.00 198.59 199.80 15,612 -8.08(-3.89%)
Nov 26, 2021 208.29 208.29 206.71 207.88 5,092 -1.83(-0.87%)
Nov 24, 2021 208.14 209.71 208.00 209.71 4,932 +0.45(+0.22%)
Nov 23, 2021 207.10 209.29 207.10 209.26 5,455 +1.25(+0.60%)
Nov 22, 2021 208.10 209.71 208.01 208.01 3,322 +1.51(+0.73%)
Nov 19, 2021 208.43 208.86 206.50 206.50 4,486 -2.19(-1.05%)
Nov 18, 2021 211.73 208.85 207.57 208.69 5,510 -0.73(-0.35%)
Nov 17, 2021 211.19 211.19 209.41 209.41 4,208 +0.80(+0.39%)
Nov 16, 2021 203.89 212.28 203.89 208.61 10,501 +5.06(+2.49%)
Nov 15, 2021 201.27 203.55 201.27 203.55 6,815 +1.39(+0.69%)
Nov 12, 2021 202.95 202.95 201.39 202.16 3,018 -2.65(-1.30%)
Nov 11, 2021 200.73 204.82 200.73 204.82 4,194 +4.18(+2.08%)
Nov 10, 2021 200.30 200.64 10,558 +1.20(+0.60%)
Nov 09, 2021 198.64 202.00 198.64 199.44 6,159 +2.73(+1.39%)
Nov 08, 2021 196.08 196.71 195.16 196.71 3,725 +0.69(+0.35%)
Nov 05, 2021 188.31 196.02 188.31 196.02 5,079 +9.02(+4.82%)
Nov 04, 2021 178.90 188.10 178.90 187.00 5,241 +8.91(+5.00%)
Nov 03, 2021 173.76 178.09 173.76 178.09 2,483 +4.58(+2.64%)
Nov 02, 2021 169.45 175.47 169.45 173.51 5,392 +5.38(+3.20%)
Nov 01, 2021 166.92 168.12 165.20 168.12 7,145 +2.23(+1.35%)
Oct 29, 2021 169.47 169.47 165.89 165.89 1,441 +2.57(+1.57%)
Oct 28, 2021 168.78 168.78 163.32 163.32 966 -0.18(-0.11%)
Oct 27, 2021 166.07 166.07 163.50 163.50 1,356 -0.57(-0.35%)
Oct 26, 2021 164.07 164.07 164.07 164.07 1,405 +1.88(+1.16%)
Oct 25, 2021 159.90 162.19 159.55 162.19 6,196 +2.64(+1.65%)
Oct 22, 2021 157.83 163.08 157.83 159.55 2,365 +1.18(+0.75%)
Oct 21, 2021 166.81 169.48 156.75 158.37 11,985 -6.83(-4.13%)
Oct 20, 2021 164.35 165.20 164.34 165.20 3,915 +0.87(+0.53%)
Oct 19, 2021 163.39 164.33 163.39 164.33 1,339 +2.29(+1.42%)
Oct 15, 2021 162.04 162.04 162.04 455 +1.46(+0.91%)
Oct 14, 2021 163.41 163.41 160.58 160.58 2,543 +1.28(+0.81%)
Oct 13, 2021 160.94 162.64 157.84 159.30 13,894 -1.28(-0.80%)
Oct 12, 2021 158.57 162.16 158.57 160.58 1,529 -2.18(-1.34%)
Oct 11, 2021 162.33 163.49 160.92 162.76 3,488 +0.43(+0.26%)
Oct 08, 2021 162.33 162.33 162.33 162.33 550 +0.22(+0.14%)
Oct 07, 2021 163.11 163.11 161.06 162.10 3,310 +2.89(+1.82%)
Oct 06, 2021 160.12 160.63 159.21 159.21 1,136 +0.05(+0.03%)
Oct 05, 2021 159.35 159.35 159.16 159.16 1,943 +2.07(+1.32%)
Oct 04, 2021 157.09 157.09 157.09 157.09 1,806 -0.23(-0.15%)
Oct 01, 2021 157.76 157.85 156.49 157.32 3,264 +1.02(+0.65%)
Sep 30, 2021 160.07 160.07 156.23 156.30 1,092 -3.77(-2.35%)
Sep 29, 2021 158.18 160.07 158.18 160.07 1,032 +1.23(+0.78%)
Sep 28, 2021 159.21 160.32 155.36 158.84 5,905 -2.05(-1.28%)
Sep 27, 2021 163.49 163.49 160.89 160.89 2,092 -0.52(-0.32%)
Sep 24, 2021 160.32 161.41 160.32 161.41 2,118 +2.39(+1.50%)
Sep 23, 2021 159.02 159.02 159.02 159.02 989 +1.24(+0.79%)
Sep 22, 2021 157.36 158.36 157.36 157.78 1,571 +0.00(+0.00%)
Sep 21, 2021 157.83 158.54 156.73 157.78 1,725 +1.16(+0.74%)
Sep 20, 2021 160.73 160.73 155.09 156.63 8,453 -0.02(-0.01%)
Sep 17, 2021 157.50 159.99 155.94 156.64 10,626 -0.58(-0.37%)
Sep 16, 2021 155.36 157.23 155.36 157.23 2,313 +0.58(+0.37%)
Sep 15, 2021 154.95 157.14 153.73 156.64 7,323 +1.83(+1.18%)
Sep 14, 2021 158.40 159.07 154.68 154.81 7,580 -5.04(-3.15%)
Sep 13, 2021 159.88 159.98 159.85 159.85 1,082 +1.46(+0.92%)
Sep 10, 2021 159.26 159.83 157.50 158.40 6,159 -2.11(-1.32%)
Sep 09, 2021 159.44 163.91 159.44 160.51 5,562 +0.10(+0.06%)
Sep 08, 2021 163.83 163.83 160.34 160.41 5,361 -3.94(-2.40%)
Sep 07, 2021 164.26 164.35 162.64 164.35 3,843 +0.31(+0.19%)
Sep 03, 2021 162.74 164.44 160.08 164.04 2,255 +0.99(+0.61%)
Sep 02, 2021 161.78 165.40 159.82 163.05 7,113 +0.69(+0.43%)
Sep 01, 2021 162.35 162.35 162.35 162.35 515 -1.88(-1.14%)
Aug 31, 2021 163.18 164.23 162.43 164.23 7,939 +1.99(+1.22%)
Aug 30, 2021 160.96 164.29 160.96 162.24 8,133 -0.43(-0.26%)
Aug 27, 2021 160.05 162.67 157.21 162.67 8,991 +2.62(+1.64%)
Aug 26, 2021 160.00 160.53 156.27 160.05 2,109 +0.91(+0.57%)
Aug 25, 2021 158.46 159.13 158.46 159.13 1,497 +0.81(+0.51%)
Aug 24, 2021 158.32 158.32 158.32 158.32 799 -1.35(-0.84%)
Aug 23, 2021 155.92 160.96 155.84 159.67 10,847 +6.06(+3.95%)
Aug 20, 2021 159.19 160.79 153.61 153.61 11,713 -6.92(-4.31%)
Aug 19, 2021 159.83 161.05 158.57 160.53 4,890 +0.82(+0.51%)
Aug 18, 2021 165.98 165.99 159.71 159.71 6,346 -2.52(-1.55%)
Aug 17, 2021 160.71 163.95 160.71 162.23 3,875 +0.38(+0.23%)
Aug 16, 2021 161.39 162.86 158.31 161.86 7,443 +2.07(+1.29%)
Aug 13, 2021 163.10 164.33 159.79 159.79 5,499 -3.29(-2.02%)
Aug 12, 2021 163.14 163.21 161.65 163.08 4,297 -0.40(-0.25%)
Aug 11, 2021 159.24 164.27 159.24 163.48 12,078 +6.28(+3.99%)
Aug 10, 2021 159.89 160.07 157.20 157.20 1,945 -1.21(-0.77%)
Aug 09, 2021 151.65 158.42 151.65 158.42 2,755 +5.23(+3.42%)
Aug 06, 2021 153.10 154.72 152.28 153.18 3,439 -1.51(-0.98%)
Aug 05, 2021 153.71 157.50 149.90 154.69 6,486 +1.15(+0.75%)
Aug 04, 2021 146.01 153.54 146.01 153.54 7,589 +11.71(+8.25%)
Aug 03, 2021 143.87 145.30 141.59 141.83 3,515 +0.84(+0.59%)
Aug 02, 2021 143.67 143.88 141.00 141.00 1,365 -1.20(-0.85%)
Jul 30, 2021 142.20 142.20 142.20 142.20 1,126 -0.96(-0.67%)
Jul 29, 2021 144.06 144.06 143.11 143.16 1,596 +0.05(+0.04%)
Jul 28, 2021 141.92 143.23 141.92 143.11 2,057 +0.62(+0.44%)
Jul 27, 2021 142.48 142.48 142.48 142.48 1,516 -0.43(-0.30%)
Jul 26, 2021 143.38 143.38 141.89 142.91 3,235 -0.72(-0.50%)
Jul 23, 2021 142.18 145.12 142.18 143.63 1,880 +0.12(+0.08%)
Jul 22, 2021 144.65 144.65 143.51 143.51 2,677 +0.79(+0.56%)
Jul 21, 2021 142.58 145.11 142.58 142.71 1,835 +0.96(+0.67%)
Jul 20, 2021 144.95 147.03 141.76 141.76 6,710 -3.16(-2.18%)
Jul 19, 2021 145.57 145.57 142.39 144.92 2,892 +0.90(+0.62%)
Jul 16, 2021 145.16 146.24 144.02 144.02 2,659 +0.00(+0.00%)
Jul 15, 2021 145.56 145.56 143.61 144.02 3,510 -0.62(-0.43%)
Jul 14, 2021 145.68 145.75 144.64 144.64 6,581 -0.95(-0.65%)
Jul 13, 2021 146.71 147.40 145.59 145.59 3,036 -1.12(-0.76%)
Jul 12, 2021 146.02 146.71 145.65 146.71 2,256 +0.61(+0.41%)
Jul 09, 2021 145.88 147.76 145.59 146.10 2,499 +2.15(+1.49%)
Jul 08, 2021 147.75 147.75 143.95 143.95 3,452 -3.82(-2.59%)
Jul 07, 2021 146.91 151.16 145.20 147.77 2,177 -0.22(-0.15%)
Jul 06, 2021 148.16 148.16 148.00 148.00 2,593 +0.12(+0.08%)
Jul 02, 2021 151.79 151.79 147.87 147.87 1,077 -2.26(-1.50%)
Jul 01, 2021 150.56 150.56 148.56 150.13 5,720 +1.01(+0.68%)
Jun 30, 2021 145.58 150.65 145.58 149.12 4,630 +2.20(+1.50%)
Jun 29, 2021 146.92 146.92 146.92 146.92 886 +0.05(+0.03%)
Jun 28, 2021 149.43 149.43 146.03 146.87 3,831 +1.20(+0.82%)
Jun 25, 2021 145.18 148.90 145.18 145.68 19,266 -3.07(-2.07%)
Jun 24, 2021 148.28 148.75 145.75 148.75 1,865 +1.66(+1.13%)
Jun 23, 2021 146.44 147.73 146.44 147.09 3,824 +1.45(+1.00%)
Jun 22, 2021 145.48 145.83 143.84 145.64 3,576 +1.33(+0.92%)
Jun 21, 2021 146.02 146.02 144.31 144.31 6,945 -1.14(-0.79%)
Jun 18, 2021 143.46 145.45 142.52 145.45 8,155 +0.17(+0.12%)
Jun 17, 2021 144.22 145.28 143.05 145.28 1,809 +1.02(+0.70%)
Jun 16, 2021 146.38 146.87 144.27 144.27 5,034 -4.27(-2.87%)
Jun 15, 2021 147.09 149.09 145.16 148.54 3,577 +0.04(+0.03%)
Jun 14, 2021 148.49 149.95 147.62 148.49 2,841 +0.03(+0.02%)
Jun 11, 2021 148.84 148.84 147.42 148.46 3,427 -0.63(-0.42%)
Jun 10, 2021 150.06 150.06 148.67 149.09 3,300 -0.99(-0.66%)
Jun 09, 2021 150.08 150.08 150.08 150.08 983 -0.25(-0.16%)
Jun 08, 2021 150.74 150.74 150.32 150.32 1,501 -1.17(-0.77%)
Jun 07, 2021 152.61 152.61 149.62 151.49 1,823 +0.32(+0.21%)
Jun 04, 2021 150.74 152.45 150.72 151.17 4,167 +1.76(+1.18%)
Jun 03, 2021 151.05 151.05 149.04 149.41 2,960 +0.54(+0.37%)
Jun 02, 2021 149.04 150.49 148.62 148.86 8,654 -0.48(-0.32%)
Jun 01, 2021 151.59 151.59 148.38 149.34 4,695 -2.12(-1.40%)
May 28, 2021 153.43 153.47 149.91 151.46 5,962 -1.65(-1.08%)
May 27, 2021 149.89 153.11 149.89 153.11 953 +1.35(+0.89%)
May 26, 2021 148.23 151.76 148.23 151.76 2,106 +3.58(+2.41%)
May 25, 2021 151.51 151.77 148.19 148.19 2,605 -4.26(-2.79%)
May 24, 2021 157.10 157.10 152.00 152.45 5,107 -4.59(-2.92%)
May 21, 2021 157.45 158.41 156.28 157.04 7,493 +1.00(+0.64%)
May 20, 2021 155.02 156.03 155.02 156.03 1,592 +1.24(+0.80%)
May 19, 2021 155.00 156.78 154.39 154.80 3,007 -2.13(-1.36%)
May 18, 2021 155.78 157.55 155.45 156.93 5,845 +1.04(+0.67%)
May 17, 2021 154.42 156.43 154.42 155.89 1,902 +1.75(+1.14%)
May 14, 2021 153.26 159.78 153.26 154.13 2,330 -0.29(-0.19%)
May 13, 2021 155.00 155.00 152.97 154.42 2,780 +0.16(+0.10%)
May 12, 2021 153.60 157.56 153.60 154.26 5,154 +2.50(+1.65%)
May 11, 2021 151.71 157.13 151.71 151.76 4,337 -9.09(-5.65%)
May 10, 2021 160.96 160.96 159.26 160.84 3,138 +0.74(+0.46%)
May 07, 2021 157.56 160.10 155.32 160.10 4,762 +3.18(+2.02%)
May 06, 2021 157.56 157.56 152.31 156.93 5,806 +1.32(+0.85%)
May 05, 2021 149.89 155.81 149.89 155.60 8,111 +5.69(+3.79%)
May 04, 2021 151.56 151.57 149.92 149.92 2,071 -3.18(-2.08%)
May 03, 2021 151.22 155.00 151.22 153.09 5,232 +2.84(+1.89%)
Apr 30, 2021 150.09 150.74 147.46 150.26 5,166 -0.06(-0.04%)
Apr 29, 2021 145.32 150.32 145.32 150.32 4,585 +2.87(+1.95%)
Apr 28, 2021 146.45 150.08 146.45 147.45 5,445 +1.64(+1.13%)
Apr 27, 2021 145.97 145.97 142.75 145.80 2,978 -0.19(-0.13%)
Apr 26, 2021 142.23 145.99 142.23 145.99 2,629 +4.53(+3.20%)
Apr 23, 2021 140.34 141.46 140.34 141.46 1,056 +1.36(+0.97%)
Apr 22, 2021 140.39 143.32 139.94 140.10 2,484 +0.16(+0.12%)
Apr 21, 2021 137.58 142.73 137.58 139.94 1,957 -0.02(-0.01%)
Apr 20, 2021 140.14 140.24 139.95 139.95 3,257 -1.89(-1.33%)
Apr 19, 2021 143.97 143.97 141.39 141.84 2,391 -2.56(-1.77%)
Apr 16, 2021 144.12 144.78 139.76 144.40 4,696 +1.83(+1.29%)
Apr 15, 2021 140.52 143.93 140.52 142.57 2,041 +2.72(+1.94%)
Apr 14, 2021 144.10 144.10 139.85 139.85 1,615 +0.09(+0.07%)
Apr 13, 2021 139.11 140.53 138.26 139.76 4,636 -0.77(-0.55%)
Apr 12, 2021 139.54 143.41 139.54 140.52 4,492 -1.10(-0.78%)
Apr 09, 2021 140.13 143.16 140.13 141.62 2,818 -0.50(-0.35%)
Apr 08, 2021 142.12 142.12 142.12 142.12 686 -0.11(-0.08%)
Apr 07, 2021 143.50 143.76 142.23 142.23 2,571 -1.36(-0.95%)
Apr 06, 2021 141.38 143.93 141.38 143.59 1,822 +0.57(+0.40%)
Apr 05, 2021 143.72 143.72 141.49 143.02 4,073 +0.90(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.