Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7929 -0.0322 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.820 2.850 2.610 2.740 140,615 -0.02(-0.72%)
Mar 30, 2022 2.940 3.060 2.760 2.760 147,220 -0.14(-4.83%)
Mar 29, 2022 2.830 2.950 2.820 2.900 146,721 +0.13(+4.69%)
Mar 28, 2022 2.850 2.863 2.650 2.770 197,287 -0.07(-2.46%)
Mar 25, 2022 3.030 3.078 2.800 2.840 85,375 -0.19(-6.27%)
Mar 24, 2022 2.920 3.080 2.800 3.030 170,451 +0.11(+3.77%)
Mar 23, 2022 3.020 3.160 2.900 2.920 200,905 -0.17(-5.50%)
Mar 22, 2022 2.940 3.240 2.875 3.090 377,746 +0.15(+5.10%)
Mar 21, 2022 3.110 3.145 2.920 2.940 156,523 -0.17(-5.47%)
Mar 18, 2022 3.000 3.170 2.920 3.110 159,079 +0.03(+0.97%)
Mar 17, 2022 2.960 3.190 2.900 3.080 346,466 +0.12(+4.05%)
Mar 16, 2022 2.930 3.110 2.850 2.960 168,309 +0.10(+3.50%)
Mar 15, 2022 2.740 2.870 2.710 2.860 75,805 +0.12(+4.38%)
Mar 14, 2022 2.840 2.860 2.625 2.740 160,251 -0.10(-3.52%)
Mar 11, 2022 3.100 3.179 2.800 2.840 145,649 -0.24(-7.79%)
Mar 10, 2022 3.380 3.410 3.060 3.080 136,101 -0.33(-9.68%)
Mar 09, 2022 3.060 3.460 2.980 3.410 195,719 +0.45(+15.20%)
Mar 08, 2022 3.110 3.110 2.810 2.960 161,865 -0.09(-2.95%)
Mar 07, 2022 2.870 3.120 2.870 3.050 218,476 +0.13(+4.45%)
Mar 04, 2022 3.090 3.090 2.800 2.920 178,467 -0.13(-4.26%)
Mar 03, 2022 3.380 3.380 3.010 3.050 134,106 -0.27(-8.13%)
Mar 02, 2022 3.510 3.510 3.230 3.320 125,289 -0.17(-4.87%)
Mar 01, 2022 3.550 3.610 3.440 3.490 134,640 +0.00(+0.00%)
Feb 28, 2022 3.570 3.630 3.440 3.490 206,607 -0.10(-2.79%)
Feb 25, 2022 3.540 3.640 3.380 3.590 128,280 +0.05(+1.41%)
Feb 24, 2022 2.900 3.610 2.851 3.540 436,262 +0.53(+17.61%)
Feb 23, 2022 3.220 3.350 2.990 3.010 449,997 -0.20(-6.23%)
Feb 22, 2022 3.010 3.470 2.900 3.210 474,772 +0.13(+4.22%)
Feb 18, 2022 3.080 0 +0.19(+6.57%)
Feb 17, 2022 3.020 3.080 2.880 2.890 149,862 -0.17(-5.56%)
Feb 16, 2022 3.090 3.110 3.010 3.060 96,139 -0.04(-1.29%)
Feb 15, 2022 3.030 3.170 2.980 3.100 126,478 +0.12(+4.03%)
Feb 14, 2022 3.030 3.040 2.950 2.980 130,087 -0.07(-2.30%)
Feb 11, 2022 3.200 3.250 3.000 3.050 225,423 -0.14(-4.39%)
Feb 10, 2022 3.360 3.450 3.150 3.190 302,368 -0.20(-5.90%)
Feb 09, 2022 3.340 3.410 3.260 3.390 302,404 +0.09(+2.73%)
Feb 08, 2022 3.320 3.350 3.170 3.300 153,763 -0.05(-1.49%)
Feb 07, 2022 3.460 3.570 3.310 3.350 528,168 -0.08(-2.33%)
Feb 04, 2022 3.350 3.510 3.230 3.430 207,015 +0.04(+1.18%)
Feb 03, 2022 3.720 3.360 3.390 151,691 -0.28(-7.63%)
Feb 02, 2022 3.860 3.950 3.634 3.670 227,070 -0.18(-4.68%)
Feb 01, 2022 3.830 3.990 3.660 3.850 129,000 +0.01(+0.26%)
Jan 31, 2022 3.390 3.860 3.840 254,130 +0.40(+11.63%)
Jan 28, 2022 3.250 3.490 3.100 3.440 340,757 +0.19(+5.85%)
Jan 27, 2022 3.830 3.830 3.205 3.250 240,889 -0.46(-12.40%)
Jan 26, 2022 4.050 4.080 3.680 3.710 321,454 -0.27(-6.78%)
Jan 25, 2022 3.810 4.030 3.740 3.980 135,685 +0.10(+2.58%)
Jan 24, 2022 3.500 3.910 3.340 3.880 248,045 +0.25(+6.89%)
Jan 21, 2022 3.690 4.030 3.520 3.630 172,762 -0.13(-3.46%)
Jan 20, 2022 4.040 4.100 3.740 3.760 239,939 -0.24(-6.00%)
Jan 19, 2022 3.610 4.070 3.550 4.000 294,242 +0.39(+10.80%)
Jan 18, 2022 3.900 3.954 3.590 3.610 131,662 -0.35(-8.84%)
Jan 14, 2022 3.960 0 +0.17(+4.49%)
Jan 13, 2022 3.750 3.870 3.430 3.790 486,056 +0.06(+1.61%)
Jan 12, 2022 3.870 3.900 3.670 3.730 406,703 -0.09(-2.36%)
Jan 11, 2022 3.740 3.902 3.620 3.820 345,947 +0.08(+2.14%)
Jan 10, 2022 3.700 3.800 3.545 3.740 240,722 -0.04(-1.06%)
Jan 07, 2022 3.773 3.910 3.650 3.780 164,234 +0.04(+1.07%)
Jan 06, 2022 4.030 4.150 3.710 3.740 408,521 -0.46(-10.95%)
Jan 05, 2022 4.610 4.710 4.090 4.200 387,510 -0.34(-7.49%)
Jan 04, 2022 4.860 4.910 4.500 4.540 215,466 -0.28(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.