Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2022 0.1900 1 -0.01(-2.56%)
Mar 17, 2022 0.1950 0 +0.01(+5.41%)
Mar 14, 2022 0.1850 0 -0.01(-5.13%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 10,350 +0.01(+2.63%)
Mar 09, 2022 0.1900 0 +0.00(+0.00%)
Mar 04, 2022 0.1900 0 -0.01(-5.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Mar 02, 2022 0.1900 0.1950 0.1900 0.1950 14,500 +0.01(+2.63%)
Feb 22, 2022 0.1900 20 -0.01(-5.00%)
Feb 16, 2022 0.2000 0 +0.00(+0.00%)
Feb 14, 2022 0.2000 0 +0.01(+2.56%)
Feb 07, 2022 0.1950 0 -0.01(-2.50%)
Feb 04, 2022 0.2000 0.2000 0.2000 0.2000 5,220 -0.01(-6.98%)
Feb 03, 2022 0.2150 0.2150 8,042 +0.01(+2.38%)
Feb 02, 2022 0.2000 0.2100 0.2000 0.2100 26,700 +0.02(+10.53%)
Feb 01, 2022 0.1900 0.1900 0.1900 0.1900 25,700 -0.01(-2.56%)
Jan 28, 2022 0.1950 0 -0.01(-2.50%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 26, 2022 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.2000 0.1750 0.2000 23,000 +0.02(+11.11%)
Jan 24, 2022 0.2200 0.2200 0.1800 0.1800 64,000 -0.05(-20.00%)
Jan 21, 2022 0.2100 0.2250 0.2100 0.2250 73,000 +0.01(+2.27%)
Jan 19, 2022 0.2200 0 -0.01(-2.22%)
Jan 18, 2022 0.2250 0.2250 0.2250 0.2250 10,500 +0.01(+2.27%)
Jan 13, 2022 0.2200 0 +0.02(+10.00%)
Jan 11, 2022 0.2000 0 -0.01(-4.76%)
Jan 06, 2022 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.