Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.83	33.93	32.69	32.74	555,536	-1.20(-3.53%)
Apr 28, 2022	33.58	34.09	33.04	33.94	325,219	+0.65(+1.96%)
Apr 27, 2022	31.95	33.59	31.66	33.29	607,585	+1.22(+3.79%)
Apr 26, 2022	32.35	32.88	32.07	32.07	339,464	-0.63(-1.92%)
Apr 25, 2022	32.56	32.73	31.93	32.70	399,721	+0.04(+0.14%)
Apr 22, 2022	32.92	33.05	32.61	32.65	298,250	-0.32(-0.98%)
Apr 21, 2022	33.20	33.26	32.95	32.98	302,388	+0.06(+0.19%)
Apr 20, 2022	32.89	33.32	32.83	32.91	342,817	+0.37(+1.13%)
Apr 19, 2022	32.14	32.75	32.14	32.55	254,455	+0.50(+1.56%)
Apr 18, 2022	32.11	32.46	31.84	32.05	250,519	-0.24(-0.75%)
Apr 14, 2022	32.48	32.69	32.18	32.29	204,289	-0.03(-0.08%)
Apr 13, 2022	31.71	32.41	31.50	32.31	359,328	+0.67(+2.12%)
Apr 12, 2022	31.77	32.19	31.56	31.64	350,460	+0.01(+0.03%)
Apr 11, 2022	31.94	32.76	31.39	31.63	740,990	-0.38(-1.20%)
Apr 08, 2022	32.14	32.47	31.94	32.02	615,186	-0.26(-0.80%)
Apr 07, 2022	32.95	32.95	32.06	32.28	326,135	-0.89(-2.70%)
Apr 06, 2022	32.89	33.33	32.63	33.17	368,005	+0.21(+0.62%)
Apr 05, 2022	33.89	34.38	32.90	32.97	282,912	-0.87(-2.56%)
Apr 04, 2022	34.68	34.68	33.58	33.83	261,714	-0.80(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.