Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.19 -0.27 (-0.65%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.11	26.25	25.60	25.61	209,922	-0.52(-1.99%)
Apr 28, 2022	25.89	26.20	25.81	26.13	1,005,225	+0.91(+3.62%)
Apr 27, 2022	25.22	25.36	25.14	25.22	150,147	+0.30(+1.19%)
Apr 26, 2022	25.27	25.27	24.92	24.92	799,949	-0.66(-2.56%)
Apr 25, 2022	25.39	25.58	25.24	25.58	720,538	+0.08(+0.32%)
Apr 22, 2022	25.82	25.87	25.49	25.50	202,179	-0.30(-1.18%)
Apr 21, 2022	26.25	26.25	25.80	25.80	171,122	-0.09(-0.34%)
Apr 20, 2022	25.97	26.00	25.85	25.89	245,931	-0.02(-0.08%)
Apr 19, 2022	25.64	25.93	25.62	25.91	303,395	+0.39(+1.54%)
Apr 18, 2022	25.49	25.65	25.46	25.52	265,147	-0.09(-0.37%)
Apr 14, 2022	25.78	25.83	25.61	25.61	394,281	-0.03(-0.11%)
Apr 13, 2022	25.43	25.66	25.43	25.64	663,248	+0.42(+1.66%)
Apr 12, 2022	25.40	25.44	25.16	25.22	289,831	-0.33(-1.30%)
Apr 11, 2022	25.69	25.73	25.53	25.55	841,237	-0.19(-0.74%)
Apr 08, 2022	25.70	25.83	25.70	25.74	240,837	-0.03(-0.10%)
Apr 07, 2022	25.67	25.87	25.58	25.77	702,492	-0.05(-0.18%)
Apr 06, 2022	25.83	25.91	25.70	25.81	718,687	-0.33(-1.27%)
Apr 05, 2022	26.27	26.29	26.10	26.14	340,280	-0.51(-1.93%)
Apr 04, 2022	26.48	26.68	26.45	26.66	537,468	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.