Indicators

Rtx Corp (NY: RTX )

101.96 +0.56 (+0.55%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.65	94.05	89.98	90.27	6,216,972	-3.01(-3.23%)
Apr 28, 2022	94.16	94.40	92.16	93.28	6,883,053	-0.72(-0.77%)
Apr 27, 2022	94.37	95.02	92.83	94.01	6,973,137	-0.33(-0.35%)
Apr 26, 2022	92.16	96.01	92.05	94.34	7,569,263	-0.40(-0.42%)
Apr 25, 2022	94.97	95.03	92.80	94.74	5,903,316	-0.84(-0.88%)
Apr 22, 2022	96.49	97.54	95.46	95.57	4,924,168	-1.18(-1.22%)
Apr 21, 2022	100.67	100.83	96.44	96.75	6,092,805	-3.08(-3.09%)
Apr 20, 2022	100.51	100.83	99.18	99.84	4,448,291	+0.40(+0.40%)
Apr 19, 2022	99.33	100.49	99.06	99.44	4,806,974	+0.24(+0.24%)
Apr 18, 2022	99.16	100.30	98.83	99.20	4,070,955	+0.03(+0.03%)
Apr 14, 2022	98.81	99.84	98.60	99.17	4,234,541	+0.86(+0.87%)
Apr 13, 2022	98.27	99.34	97.62	98.31	5,626,326	+0.73(+0.75%)
Apr 12, 2022	97.18	98.89	97.08	97.58	5,087,962	+0.47(+0.48%)
Apr 11, 2022	95.72	97.91	95.72	97.12	6,000,917	+1.63(+1.70%)
Apr 08, 2022	96.99	97.71	95.18	95.49	5,058,845	-0.55(-0.57%)
Apr 07, 2022	93.44	96.32	93.11	96.04	6,467,197	+2.40(+2.56%)
Apr 06, 2022	93.51	94.42	93.33	93.64	5,535,230	-0.33(-0.35%)
Apr 05, 2022	94.61	95.59	93.79	93.98	4,434,047	-0.47(-0.49%)
Apr 04, 2022	95.22	95.49	93.74	94.44	4,008,624	-0.83(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.