Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.64 +1.08 (+2.22%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.71	37.71	36.55	36.60	11,705	-1.10(-2.93%)
Apr 28, 2022	36.65	37.82	36.60	37.70	14,569	+0.91(+2.47%)
Apr 27, 2022	36.81	37.02	36.79	36.79	6,278	+0.13(+0.36%)
Apr 26, 2022	37.41	37.41	36.66	36.66	13,723	-1.37(-3.61%)
Apr 25, 2022	37.15	38.05	37.00	38.03	11,043	+0.29(+0.76%)
Apr 22, 2022	38.81	38.81	37.75	37.75	8,367	-1.17(-3.00%)
Apr 21, 2022	40.08	40.10	38.85	38.91	9,560	-1.05(-2.62%)
Apr 20, 2022	40.00	40.20	39.96	39.96	9,601	+0.19(+0.47%)
Apr 19, 2022	39.25	39.77	39.25	39.77	13,784	+1.12(+2.91%)
Apr 18, 2022	38.68	38.82	38.45	38.65	11,527	-0.11(-0.27%)
Apr 14, 2022	39.20	39.20	38.75	38.75	3,037	-0.45(-1.14%)
Apr 13, 2022	38.72	39.25	38.72	39.20	11,619	+0.73(+1.90%)
Apr 12, 2022	39.42	39.42	38.40	38.47	25,088	+0.09(+0.24%)
Apr 11, 2022	38.39	38.57	38.38	38.38	7,282	-0.29(-0.76%)
Apr 08, 2022	38.53	38.91	38.50	38.67	8,459	-0.04(-0.10%)
Apr 07, 2022	38.59	38.83	38.06	38.71	13,632	+0.05(+0.12%)
Apr 06, 2022	38.42	38.73	38.42	38.66	3,990	-0.86(-2.17%)
Apr 05, 2022	39.81	39.81	39.50	39.52	5,376	-0.75(-1.85%)
Apr 04, 2022	40.09	40.30	40.09	40.26	16,562	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.