Indicators

Ducommun Inc (NY: DCO )

55.70 -0.09 (-0.16%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.07	53.68	50.81	51.07	52,429	-2.21(-4.15%)
Apr 28, 2022	53.39	53.84	52.44	53.28	30,940	+0.41(+0.78%)
Apr 27, 2022	52.40	53.56	52.34	52.87	28,050	+0.02(+0.04%)
Apr 26, 2022	52.97	53.05	52.49	52.85	47,866	-0.62(-1.16%)
Apr 25, 2022	55.45	55.45	52.56	53.47	63,801	-2.06(-3.71%)
Apr 22, 2022	56.73	57.08	55.53	55.53	34,113	-1.69(-2.95%)
Apr 21, 2022	57.42	58.18	57.03	57.22	35,642	+0.02(+0.03%)
Apr 20, 2022	56.85	57.57	56.85	57.20	38,807	+0.69(+1.22%)
Apr 19, 2022	55.52	56.99	55.52	56.51	28,527	+1.00(+1.80%)
Apr 18, 2022	55.45	56.00	55.30	55.51	44,296	+0.09(+0.16%)
Apr 14, 2022	54.78	55.93	54.38	55.42	28,496	+0.94(+1.73%)
Apr 13, 2022	54.20	54.96	53.95	54.48	43,877	+0.52(+0.96%)
Apr 12, 2022	53.32	54.21	53.32	53.96	19,391	+1.00(+1.89%)
Apr 11, 2022	52.09	53.16	51.83	52.96	37,940	+0.88(+1.69%)
Apr 08, 2022	52.35	52.83	52.05	52.08	27,729	-0.21(-0.40%)
Apr 07, 2022	52.06	52.49	51.68	52.29	27,703	+0.36(+0.69%)
Apr 06, 2022	52.09	52.51	51.38	51.93	27,940	-0.58(-1.10%)
Apr 05, 2022	53.52	54.02	52.23	52.51	32,283	-0.85(-1.59%)
Apr 04, 2022	53.54	53.61	52.23	53.36	35,318	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.