Indicators

Asia Broadband Inc (OP: AABB )

0.0205 -0.0005 (-2.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0900	0.0935	0.0885	0.0904	5,007,969	+0.00(+0.67%)
Apr 28, 2022	0.0900	0.0900	0.0880	0.0898	5,562,253	+0.00(+0.00%)
Apr 27, 2022	0.0903	0.0940	0.0881	0.0898	8,924,048	-0.00(-0.22%)
Apr 26, 2022	0.0950	0.0960	0.0900	0.0900	8,424,249	-0.00(-1.53%)
Apr 25, 2022	0.0950	0.0960	0.0900	0.0914	5,665,993	-0.00(-2.77%)
Apr 22, 2022	0.0945	0.1015	0.0920	0.0940	6,638,353	-0.00(-1.05%)
Apr 21, 2022	0.0956	0.0975	0.0935	0.0950	6,010,819	-0.00(-0.31%)
Apr 20, 2022	0.0947	0.0980	0.0939	0.0953	6,386,651	+0.00(+1.28%)
Apr 19, 2022	0.0980	0.0990	0.0918	0.0941	5,397,095	+0.00(+0.75%)
Apr 18, 2022	0.0983	0.0985	0.0906	0.0934	11,406,804	-0.00(-3.71%)
Apr 14, 2022	0.0998	0.1000	0.0932	0.0970	8,374,477	-0.00(-2.02%)
Apr 13, 2022	0.0945	0.1024	0.0922	0.0990	12,954,131	+0.01(+5.32%)
Apr 12, 2022	0.0965	0.0965	0.0913	0.0940	12,980,927	-0.00(-2.59%)
Apr 11, 2022	0.1020	0.1050	0.0948	0.0965	18,492,104	-0.01(-5.11%)
Apr 08, 2022	0.1035	0.1036	0.0978	0.1017	13,578,046	-0.00(-0.59%)
Apr 07, 2022	0.1080	0.1100	0.1002	0.1023	13,542,832	-0.01(-4.84%)
Apr 06, 2022	0.1118	0.1145	0.1042	0.1075	10,931,916	-0.00(-2.89%)
Apr 05, 2022	0.1135	0.1179	0.1061	0.1107	7,299,430	-0.00(-3.66%)
Apr 04, 2022	0.1060	0.1150	0.1010	0.1149	14,598,257	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.