Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0066	0.0070	0.0063	0.0068	1,098,025	+0.00(+0.00%)
Apr 28, 2022	0.0068	0.0071	0.0061	0.0068	679,945	-0.00(-4.23%)
Apr 27, 2022	0.0067	0.0076	0.0066	0.0071	771,305	+0.00(+1.43%)
Apr 26, 2022	0.0073	0.0079	0.0070	0.0070	653,853	-0.00(-2.78%)
Apr 25, 2022	0.0077	0.0077	0.0066	0.0072	607,367	-0.00(-2.70%)
Apr 22, 2022	0.0078	0.0078	0.0061	0.0074	1,880,926	-0.00(-6.33%)
Apr 21, 2022	0.0075	0.0079	0.0074	0.0079	1,338,304	+0.00(+3.95%)
Apr 20, 2022	0.0073	0.0076	0.0073	0.0076	1,575,530	+0.00(+1.33%)
Apr 19, 2022	0.0066	0.0076	0.0061	0.0075	1,122,254	+0.00(+10.29%)
Apr 18, 2022	0.0071	0.0079	0.0065	0.0068	2,238,157	-0.00(-10.53%)
Apr 14, 2022	0.0068	0.0110	0.0067	0.0076	5,164,101	+0.00(+13.43%)
Apr 13, 2022	0.0068	0.0068	0.0060	0.0067	850,376	+0.00(+6.35%)
Apr 12, 2022	0.0075	0.0075	0.0062	0.0063	651,914	-0.00(-16.00%)
Apr 11, 2022	0.0070	0.0075	0.0062	0.0075	1,220,288	+0.00(+7.14%)
Apr 08, 2022	0.0075	0.0075	0.0062	0.0070	772,198	-0.00(-6.67%)
Apr 07, 2022	0.0072	0.0076	0.0070	0.0075	477,235	+0.00(+4.17%)
Apr 06, 2022	0.0065	0.0072	0.0064	0.0072	1,646,809	+0.00(+10.77%)
Apr 05, 2022	0.0068	0.0071	0.0063	0.0065	606,055	-0.00(-7.14%)
Apr 04, 2022	0.0076	0.0076	0.0068	0.0070	1,186,133	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.