Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6520	0.7089	0.6400	0.6454	731,459	-0.03(-4.00%)
Apr 28, 2022	0.6800	0.6900	0.6300	0.6723	1,005,733	-0.01(-0.75%)
Apr 27, 2022	0.7118	0.7300	0.6661	0.6774	2,494,623	-0.03(-4.59%)
Apr 26, 2022	0.7700	0.7781	0.7012	0.7100	1,152,974	-0.06(-8.23%)
Apr 25, 2022	0.7000	0.7750	0.7000	0.7737	1,536,118	+0.07(+9.90%)
Apr 22, 2022	0.6864	0.7132	0.6635	0.7040	932,958	+0.01(+2.01%)
Apr 21, 2022	0.7800	0.7859	0.6749	0.6901	1,678,980	-0.06(-8.12%)
Apr 20, 2022	0.7507	0.7900	0.7200	0.7511	1,389,023	+0.00(+0.15%)
Apr 19, 2022	0.7300	0.8036	0.7189	0.7500	1,812,358	+0.03(+4.44%)
Apr 18, 2022	0.7900	0.7900	0.7048	0.7181	2,030,755	-0.05(-6.03%)
Apr 14, 2022	0.8169	0.8305	0.7352	0.7642	2,378,708	-0.05(-6.35%)
Apr 13, 2022	0.7868	0.8947	0.7868	0.8160	2,902,965	+0.02(+2.00%)
Apr 12, 2022	0.8700	0.8994	0.7859	0.8000	2,240,409	-0.05(-6.37%)
Apr 11, 2022	0.9000	0.9151	0.8370	0.8544	2,531,801	-0.02(-1.79%)
Apr 08, 2022	0.9900	1.000	0.8689	0.8700	2,491,423	-0.12(-11.74%)
Apr 07, 2022	1.040	1.060	0.9510	0.9857	2,859,708	-0.06(-6.12%)
Apr 06, 2022	1.120	1.150	1.040	1.050	2,810,369	-0.08(-7.08%)
Apr 05, 2022	1.230	1.230	1.110	1.130	1,012,739	-0.07(-5.83%)
Apr 04, 2022	1.140	1.225	1.120	1.200	1,124,033	+0.06(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.