Indicators

Noodles & Company (NQ: NDLS )

2.090 -0.020 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.400	5.808	5.380	5.570	848,905	+0.10(+1.83%)
Apr 28, 2022	5.180	5.959	5.180	5.470	781,988	+0.64(+13.25%)
Apr 27, 2022	4.800	4.889	4.620	4.830	439,959	+0.07(+1.47%)
Apr 26, 2022	4.910	4.935	4.750	4.760	446,753	-0.21(-4.23%)
Apr 25, 2022	4.970	5.050	4.830	4.970	450,438	-0.03(-0.60%)
Apr 22, 2022	5.100	5.230	4.900	5.000	491,308	-0.10(-1.96%)
Apr 21, 2022	5.380	5.390	5.090	5.100	355,714	-0.18(-3.41%)
Apr 20, 2022	5.370	5.390	5.260	5.280	187,110	-0.07(-1.31%)
Apr 19, 2022	5.280	5.560	5.280	5.350	196,923	+0.06(+1.13%)
Apr 18, 2022	5.280	5.410	5.160	5.290	188,448	-0.01(-0.19%)
Apr 14, 2022	5.420	5.480	5.230	5.300	239,966	-0.14(-2.57%)
Apr 13, 2022	5.150	5.450	5.150	5.440	203,167	+0.28(+5.43%)
Apr 12, 2022	5.240	5.410	5.115	5.160	183,606	-0.01(-0.19%)
Apr 11, 2022	5.200	5.340	5.120	5.170	146,696	-0.05(-0.96%)
Apr 08, 2022	5.400	5.400	5.210	5.220	117,833	-0.17(-3.15%)
Apr 07, 2022	5.390	5.420	5.150	5.390	230,792	+0.01(+0.19%)
Apr 06, 2022	5.680	5.680	5.360	5.380	316,176	-0.42(-7.24%)
Apr 05, 2022	5.820	5.940	5.680	5.800	300,775	-0.02(-0.34%)
Apr 04, 2022	5.760	5.830	5.610	5.820	159,142	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.