Indicators

Fox Factory Cp (NQ: FOXF )

46.97 -0.17 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.12	86.67	81.63	81.88	232,290	-2.87(-3.39%)
Apr 28, 2022	84.86	86.04	81.73	84.75	144,905	+1.93(+2.33%)
Apr 27, 2022	83.51	84.63	81.53	82.82	213,507	-0.05(-0.06%)
Apr 26, 2022	86.12	86.12	82.18	82.87	267,071	-4.50(-5.15%)
Apr 25, 2022	85.76	87.58	84.06	87.37	256,494	+1.45(+1.69%)
Apr 22, 2022	87.18	89.00	84.82	85.92	228,489	-2.06(-2.34%)
Apr 21, 2022	94.50	94.50	86.36	87.98	261,637	-4.50(-4.87%)
Apr 20, 2022	95.11	95.11	92.12	92.48	169,644	-1.18(-1.26%)
Apr 19, 2022	89.39	94.56	89.38	93.66	249,247	+4.09(+4.57%)
Apr 18, 2022	90.42	91.68	88.69	89.57	155,321	-1.52(-1.67%)
Apr 14, 2022	92.31	93.89	90.44	91.09	248,234	-0.82(-0.89%)
Apr 13, 2022	91.30	93.55	90.73	91.91	124,856	+0.44(+0.48%)
Apr 12, 2022	96.13	98.00	91.33	91.47	200,374	-2.75(-2.92%)
Apr 11, 2022	90.05	94.60	89.17	94.22	218,468	+3.13(+3.44%)
Apr 08, 2022	92.37	92.88	90.72	91.09	111,361	-1.13(-1.23%)
Apr 07, 2022	92.39	94.16	88.96	92.22	212,555	-0.96(-1.03%)
Apr 06, 2022	93.82	94.11	90.94	93.18	242,319	-2.00(-2.10%)
Apr 05, 2022	100.18	100.18	94.77	95.18	162,877	-5.84(-5.78%)
Apr 04, 2022	99.98	102.53	98.33	101.02	139,523	+0.93(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.