Indicators

Longeveron Inc (NQ: LGVN )

1.680 -0.070 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.11	10.75	9.950	10.02	296,816	-0.17(-1.67%)
Apr 28, 2022	10.79	10.79	9.720	10.19	482,959	-0.65(-6.00%)
Apr 27, 2022	10.22	11.18	10.12	10.84	574,842	+0.43(+4.13%)
Apr 26, 2022	12.22	12.95	10.09	10.41	1,784,466	-1.91(-15.50%)
Apr 25, 2022	12.11	13.17	11.61	12.32	2,235,070	-0.04(-0.32%)
Apr 22, 2022	10.85	12.90	10.85	12.36	3,118,208	+0.96(+8.42%)
Apr 21, 2022	11.45	12.60	10.73	11.40	1,794,596	-0.28(-2.40%)
Apr 20, 2022	10.13	13.86	9.780	11.68	14,110,423	+1.50(+14.73%)
Apr 19, 2022	9.160	10.39	9.150	10.18	1,335,177	+0.82(+8.76%)
Apr 18, 2022	9.640	10.03	9.060	9.360	708,440	-0.45(-4.59%)
Apr 14, 2022	9.140	10.48	8.800	9.810	1,956,493	+0.47(+5.03%)
Apr 13, 2022	9.980	10.21	9.090	9.340	2,386,047	-0.64(-6.41%)
Apr 12, 2022	8.990	10.49	8.981	9.980	1,832,604	+1.05(+11.76%)
Apr 11, 2022	9.720	9.720	8.770	8.930	1,266,717	-0.63(-6.59%)
Apr 08, 2022	10.23	11.06	9.400	9.560	2,175,174	-0.97(-9.21%)
Apr 07, 2022	10.69	11.74	10.46	10.53	2,621,431	-0.43(-3.92%)
Apr 06, 2022	11.00	11.69	10.53	10.96	3,022,056	-0.64(-5.52%)
Apr 05, 2022	12.17	15.49	11.41	11.60	23,406,468	-1.25(-9.73%)
Apr 04, 2022	14.15	14.50	12.60	12.85	12,875,249	-2.76(-17.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.