Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.04	15.42	15.00	15.42	2,253	+0.42(+2.77%)
Apr 28, 2022	15.00	15.14	15.00	15.00	3,419	+0.19(+1.30%)
Apr 27, 2022	15.57	15.57	14.81	14.81	1,483	-1.94(-11.57%)
Apr 26, 2022	14.41	16.82	14.41	16.74	1,275	+2.38(+16.56%)
Apr 25, 2022	16.49	16.49	14.37	14.37	3,165	-2.12(-12.85%)
Apr 22, 2022	16.96	16.96	16.49	16.49	307	+0.81(+5.16%)
Apr 21, 2022	16.44	16.49	15.68	15.68	3,377	-1.58(-9.15%)
Apr 20, 2022	17.26	17.26	17.26	17.26	212	+0.41(+2.46%)
Apr 19, 2022	16.39	16.84	16.39	16.84	1,545	+0.53(+3.27%)
Apr 14, 2022				16.31	94	-0.33(-1.96%)
Apr 12, 2022				16.63	6	-1.04(-5.87%)
Apr 11, 2022	17.67	17.67	17.67	17.67	595	-0.05(-0.28%)
Apr 08, 2022	17.03	17.72	17.02	17.72	1,349	+0.69(+4.06%)
Apr 07, 2022	16.74	17.03	16.74	17.03	1,469	+0.14(+0.82%)
Apr 06, 2022	17.69	17.72	16.89	16.89	1,589	-0.53(-3.06%)
Apr 05, 2022	17.72	17.72	17.38	17.42	8,269	+0.04(+0.23%)
Apr 04, 2022	17.38	17.38	17.38	17.38	634	+0.36(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.