Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.690	9.835	9.325	9.350	258,869	-0.39(-4.00%)
Apr 28, 2022	10.04	10.14	9.610	9.740	243,858	-0.16(-1.62%)
Apr 27, 2022	10.03	10.21	9.710	9.900	289,783	-0.10(-1.00%)
Apr 26, 2022	10.25	10.29	9.920	10.00	331,863	-0.33(-3.19%)
Apr 25, 2022	10.19	10.45	9.850	10.33	300,405	-0.20(-1.90%)
Apr 22, 2022	10.43	10.65	10.28	10.53	498,886	-0.06(-0.57%)
Apr 21, 2022	11.86	11.86	10.49	10.59	440,682	-1.10(-9.41%)
Apr 20, 2022	11.93	11.99	11.68	11.69	200,317	-0.26(-2.18%)
Apr 19, 2022	11.89	12.12	11.83	11.95	174,555	+0.07(+0.59%)
Apr 18, 2022	11.63	11.89	11.51	11.88	208,172	+0.28(+2.41%)
Apr 14, 2022	11.91	11.96	11.60	11.60	216,732	-0.27(-2.27%)
Apr 13, 2022	11.66	11.99	11.66	11.87	213,323	+0.27(+2.33%)
Apr 12, 2022	11.87	12.06	11.48	11.60	256,070	-0.23(-1.94%)
Apr 11, 2022	12.37	12.38	11.65	11.83	326,345	-0.68(-5.44%)
Apr 08, 2022	12.47	12.55	12.26	12.51	478,036	-0.03(-0.24%)
Apr 07, 2022	12.20	12.57	12.12	12.54	625,268	+0.38(+3.12%)
Apr 06, 2022	11.74	12.25	11.50	12.16	490,744	+0.26(+2.18%)
Apr 05, 2022	11.75	12.05	11.67	11.90	572,998	+0.13(+1.10%)
Apr 04, 2022	11.66	11.90	11.37	11.77	456,983	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.