Indicators

Agnico-Eagle Mines (TSX: AEM )

92.21 -0.88 (-0.95%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.00	76.51	73.12	74.78	1,679,189	+3.26(+4.56%)
Apr 28, 2022	71.04	71.72	70.43	71.52	1,223,969	+0.79(+1.12%)
Apr 27, 2022	71.89	72.42	70.60	70.73	1,335,907	-1.05(-1.46%)
Apr 26, 2022	74.08	74.22	71.55	71.78	1,282,879	-1.36(-1.86%)
Apr 25, 2022	73.43	75.14	71.88	73.14	1,422,787	-2.72(-3.59%)
Apr 22, 2022	76.50	77.46	75.18	75.86	1,301,241	-1.79(-2.31%)
Apr 21, 2022	80.60	80.69	77.01	77.65	1,286,861	-3.45(-4.25%)
Apr 20, 2022	80.18	81.31	79.75	81.10	861,625	+0.18(+0.22%)
Apr 19, 2022	82.35	82.90	80.30	80.92	1,020,826	-2.03(-2.45%)
Apr 18, 2022	83.60	84.66	82.92	82.95	1,148,131	-0.06(-0.07%)
Apr 14, 2022				83.01	0	+0.53(+0.64%)
Apr 13, 2022	82.90	83.32	82.12	82.48	1,104,050	+0.46(+0.56%)
Apr 12, 2022	81.50	83.54	81.02	82.02	1,385,862	+1.36(+1.69%)
Apr 11, 2022	82.90	83.45	80.18	80.66	1,359,480	-1.19(-1.45%)
Apr 08, 2022	79.99	81.99	79.82	81.85	1,200,925	+2.58(+3.25%)
Apr 07, 2022	79.08	79.98	78.87	79.27	1,679,149	+0.63(+0.80%)
Apr 06, 2022	78.54	79.60	77.57	78.64	871,284	+0.24(+0.31%)
Apr 05, 2022	79.25	80.90	78.06	78.40	980,375	-0.73(-0.92%)
Apr 04, 2022	79.50	80.23	78.22	79.13	1,328,221	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.