Indicators

Ligand Pharm (NQ: LGND )

85.02 -0.75 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.02	59.77	57.09	57.93	240,137	-0.34(-0.58%)
Apr 28, 2022	59.03	59.18	56.66	58.27	149,526	+0.42(+0.73%)
Apr 27, 2022	58.67	59.74	57.65	57.84	230,654	-0.88(-1.50%)
Apr 26, 2022	60.98	60.98	58.55	58.72	345,935	-3.21(-5.18%)
Apr 25, 2022	59.93	62.33	59.93	61.93	210,345	+1.25(+2.06%)
Apr 22, 2022	60.85	61.99	59.84	60.68	213,811	-0.24(-0.39%)
Apr 21, 2022	64.91	64.91	60.51	60.92	271,854	-3.19(-4.98%)
Apr 20, 2022	64.97	65.70	64.07	64.11	137,832	-0.26(-0.40%)
Apr 19, 2022	63.37	64.61	62.80	64.37	157,897	+1.55(+2.46%)
Apr 18, 2022	65.50	65.50	62.39	62.82	230,703	-2.84(-4.33%)
Apr 14, 2022	68.44	68.44	65.51	65.66	126,697	-2.86(-4.18%)
Apr 13, 2022	65.91	68.87	65.91	68.53	222,603	+2.89(+4.40%)
Apr 12, 2022	66.67	68.14	65.07	65.64	197,891	-0.41(-0.62%)
Apr 11, 2022	66.45	68.23	65.88	66.05	203,419	-1.31(-1.94%)
Apr 08, 2022	69.37	70.22	67.12	67.36	277,484	-2.28(-3.28%)
Apr 07, 2022	70.79	71.57	69.46	69.64	235,644	-1.47(-2.06%)
Apr 06, 2022	69.05	72.05	68.43	71.11	305,873	+1.27(+1.82%)
Apr 05, 2022	72.81	73.02	69.83	69.84	314,354	-2.68(-3.70%)
Apr 04, 2022	73.58	73.85	71.75	72.52	364,706	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.