Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.48	105.05	103.99	104.20	21,891,352	-1.17(-1.11%)
Apr 28, 2022	104.82	105.37	104.58	105.36	21,229,992	+0.31(+0.30%)
Apr 27, 2022	105.86	106.24	105.00	105.05	20,993,450	-1.02(-0.96%)
Apr 26, 2022	106.64	106.67	105.94	106.07	24,525,756	-0.05(-0.05%)
Apr 25, 2022	105.52	106.29	105.51	106.12	24,058,294	+1.17(+1.11%)
Apr 22, 2022	104.67	105.22	104.39	104.95	21,534,458	-0.12(-0.11%)
Apr 21, 2022	105.95	106.03	104.77	105.08	27,328,270	-1.13(-1.06%)
Apr 20, 2022	105.80	106.50	105.78	106.20	23,027,494	+1.09(+1.04%)
Apr 19, 2022	105.43	105.64	105.05	105.11	22,651,522	-0.84(-0.80%)
Apr 18, 2022	106.55	106.72	105.85	105.95	17,913,948	-0.81(-0.76%)
Apr 14, 2022	107.96	107.99	106.67	106.77	21,308,070	-1.26(-1.16%)
Apr 13, 2022	107.48	108.09	107.44	108.03	22,992,146	+0.56(+0.52%)
Apr 12, 2022	108.12	108.42	107.46	107.47	27,267,674	+0.07(+0.07%)
Apr 11, 2022	107.81	107.88	107.14	107.40	22,353,896	-1.06(-0.97%)
Apr 08, 2022	108.50	108.79	108.13	108.45	17,369,350	-0.86(-0.79%)
Apr 07, 2022	109.68	109.77	109.11	109.31	23,009,998	-0.51(-0.46%)
Apr 06, 2022	109.30	110.34	109.01	109.82	27,499,814	-0.65(-0.59%)
Apr 05, 2022	112.10	112.14	110.45	110.47	24,818,700	-1.97(-1.75%)
Apr 04, 2022	112.13	112.48	111.77	112.44	21,286,610	+0.39(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.