Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.24	101.41	99.26	99.38	180,955	-2.44(-2.40%)
Apr 28, 2022	102.24	103.19	100.36	101.82	146,026	+0.62(+0.62%)
Apr 27, 2022	103.12	103.12	100.89	101.20	240,189	-2.31(-2.23%)
Apr 26, 2022	104.82	106.15	102.87	103.50	249,378	-2.42(-2.29%)
Apr 25, 2022	104.52	106.48	102.64	105.92	206,626	+0.40(+0.38%)
Apr 22, 2022	107.50	107.78	105.29	105.52	283,372	-2.56(-2.37%)
Apr 21, 2022	110.75	111.59	107.44	108.08	280,217	-2.31(-2.09%)
Apr 20, 2022	115.34	117.54	109.82	110.39	567,591	-4.58(-3.98%)
Apr 19, 2022	114.07	115.72	113.93	114.96	268,283	+1.53(+1.35%)
Apr 18, 2022	112.88	114.76	112.25	113.43	279,334	+0.69(+0.61%)
Apr 14, 2022	113.28	113.63	111.82	112.74	206,416	-0.08(-0.07%)
Apr 13, 2022	111.81	113.40	111.59	112.82	266,110	+1.49(+1.34%)
Apr 12, 2022	111.79	112.86	110.61	111.33	210,066	-0.06(-0.05%)
Apr 11, 2022	112.65	113.77	111.00	111.39	196,530	-0.99(-0.88%)
Apr 08, 2022	112.65	113.63	110.66	112.38	256,483	-0.05(-0.04%)
Apr 07, 2022	112.37	113.32	110.69	112.42	299,359	-0.39(-0.35%)
Apr 06, 2022	111.95	113.35	111.02	112.82	269,325	+0.32(+0.28%)
Apr 05, 2022	115.09	115.91	112.33	112.50	245,176	-3.32(-2.86%)
Apr 04, 2022	116.70	117.45	113.88	115.82	231,904	-1.26(-1.08%)
Apr 01, 2022	119.18	119.95	116.69	117.08	289,347	-1.47(-1.24%)
Mar 31, 2022	120.57	120.59	117.12	118.55	239,071	-2.97(-2.44%)
Mar 30, 2022	122.06	122.63	120.09	121.52	170,687	+0.01(+0.01%)
Mar 29, 2022	121.07	121.87	120.50	121.51	192,335	+1.36(+1.13%)
Mar 28, 2022	119.65	120.52	118.65	120.15	109,948	-0.67(-0.56%)
Mar 25, 2022	118.68	120.99	118.60	120.82	167,875	+2.83(+2.39%)
Mar 24, 2022	117.69	118.05	116.63	118.00	94,153	+0.73(+0.62%)
Mar 23, 2022	117.61	117.65	116.19	117.27	128,835	-0.59(-0.50%)
Mar 22, 2022	119.90	120.38	117.59	117.85	129,892	-1.42(-1.19%)
Mar 21, 2022	118.40	119.92	117.82	119.28	147,135	+0.69(+0.58%)
Mar 18, 2022	120.01	120.15	116.95	118.58	305,832	-1.45(-1.21%)
Mar 17, 2022	118.08	121.21	118.06	120.04	208,676	+1.04(+0.87%)
Mar 16, 2022	117.19	119.22	115.75	119.00	415,783	+1.73(+1.48%)
Mar 15, 2022	116.68	117.34	114.04	117.27	390,772	+0.59(+0.50%)
Mar 14, 2022	115.81	117.13	115.23	116.68	224,128	+1.40(+1.22%)
Mar 11, 2022	112.48	115.49	112.48	115.28	206,588	+2.74(+2.43%)
Mar 10, 2022	108.68	112.54	108.49	112.54	184,606	+1.92(+1.74%)
Mar 09, 2022	112.61	112.61	109.46	110.62	228,055	-0.74(-0.66%)
Mar 08, 2022	111.02	113.52	110.76	111.36	339,944	+0.72(+0.65%)
Mar 07, 2022	110.36	111.79	108.30	110.64	216,175	+0.62(+0.57%)
Mar 04, 2022	106.22	110.16	105.81	110.01	209,227	+2.87(+2.68%)
Mar 03, 2022	105.30	107.32	104.41	107.14	147,151	+2.74(+2.62%)
Mar 02, 2022	101.41	104.91	101.40	104.40	153,177	+3.72(+3.69%)
Mar 01, 2022	101.77	101.83	99.74	100.68	188,852	-1.82(-1.77%)
Feb 28, 2022	101.07	102.69	100.28	102.49	201,307	+0.08(+0.08%)
Feb 25, 2022	100.91	102.84	101.42	102.42	127,448	+1.88(+1.87%)
Feb 24, 2022	97.40	100.63	96.69	100.53	188,731	+1.51(+1.52%)
Feb 23, 2022	101.95	102.04	98.60	99.02	154,186	-2.02(-2.00%)
Feb 22, 2022	100.90	102.59	99.76	101.04	156,851	+0.01(+0.01%)
Feb 18, 2022				101.03	0	-0.03(-0.03%)
Feb 17, 2022	102.38	102.79	100.98	101.06	125,781	-2.03(-1.97%)
Feb 16, 2022	100.51	103.17	100.51	103.09	216,441	+2.39(+2.37%)
Feb 15, 2022	99.82	101.32	99.80	100.70	113,707	+2.02(+2.05%)
Feb 14, 2022	97.86	99.02	97.02	98.68	122,029	+1.36(+1.40%)
Feb 11, 2022	97.80	98.77	96.75	97.32	119,164	-0.31(-0.31%)
Feb 10, 2022	98.71	98.80	97.12	97.63	194,961	-2.04(-2.04%)
Feb 09, 2022	100.90	101.64	99.53	99.66	124,777	-0.42(-0.42%)
Feb 08, 2022	98.68	100.37	98.42	100.09	139,540	+1.27(+1.29%)
Feb 07, 2022	98.74	99.70	97.86	98.81	106,169	-0.22(-0.22%)
Feb 04, 2022	100.14	100.14	98.25	99.03	138,476	-1.36(-1.35%)
Feb 03, 2022	100.94			100.39	513,859	+0.40(+0.40%)
Feb 02, 2022	100.37	102.53	98.71	99.99	349,241	-0.99(-0.98%)
Feb 01, 2022	99.62	101.19	98.45	100.97	149,186	+1.08(+1.08%)
Jan 31, 2022	99.00	99.90	96.58	99.89	204,312	-0.41(-0.41%)
Jan 28, 2022	98.85	100.31	96.93	100.31	219,494	+1.78(+1.80%)
Jan 27, 2022	100.35	100.62	97.51	98.53	189,612	-0.64(-0.65%)
Jan 26, 2022	98.88	101.16	97.86	99.17	246,830	+1.59(+1.63%)
Jan 25, 2022	90.51	98.72	90.51	97.58	432,880	+5.94(+6.48%)
Jan 24, 2022	90.01	92.21	88.97	91.64	347,436	+0.55(+0.61%)
Jan 21, 2022	92.26	93.53	90.89	91.09	186,593	-1.23(-1.34%)
Jan 20, 2022	93.71	95.24	92.03	92.32	166,797	-1.78(-1.89%)
Jan 19, 2022	95.96	97.01	93.72	94.10	115,785	-2.16(-2.25%)
Jan 18, 2022	96.14	97.59	95.58	96.26	105,714	-1.07(-1.10%)
Jan 14, 2022				97.33	0	+0.18(+0.19%)
Jan 13, 2022	96.61	98.33	96.16	97.15	65,857	+0.82(+0.85%)
Jan 12, 2022	97.13	98.34	96.26	96.33	131,293	-0.24(-0.25%)
Jan 11, 2022	97.00	97.00	94.07	96.57	150,415	-0.54(-0.55%)
Jan 10, 2022	98.80	99.11	96.48	97.10	170,431	-1.31(-1.33%)
Jan 07, 2022	100.28	100.69	98.37	98.41	144,867	-2.31(-2.29%)
Jan 06, 2022	100.62	101.40	100.23	100.72	107,576	+0.41(+0.41%)
Jan 05, 2022	100.86	102.21	100.11	100.31	121,331	-0.48(-0.48%)
Jan 04, 2022	99.92	101.67	99.73	100.78	89,401	+1.41(+1.42%)
Jan 03, 2022	99.66	101.62	98.78	99.38	103,640	-0.27(-0.27%)
Dec 31, 2021	98.19	100.29	98.19	99.65	73,864	+1.03(+1.05%)
Dec 30, 2021	99.65	100.18	98.52	98.61	68,382	-0.64(-0.65%)
Dec 29, 2021	98.41	99.70	98.32	99.25	116,600	+0.69(+0.70%)
Dec 28, 2021	99.12	99.92	98.44	98.56	127,540	-0.26(-0.26%)
Dec 27, 2021	98.48	99.17	97.37	98.82	95,377	+0.25(+0.25%)
Dec 23, 2021	98.87	99.41	98.53	98.57	69,986	+0.25(+0.25%)
Dec 22, 2021	98.27	98.54	97.28	98.33	119,757	+0.02(+0.02%)
Dec 21, 2021	96.83	98.68	96.83	98.31	145,569	+2.50(+2.61%)
Dec 20, 2021	94.78	96.16	92.84	95.81	257,200	-0.36(-0.38%)
Dec 17, 2021	97.33	99.32	95.91	96.17	334,556	-1.64(-1.68%)
Dec 16, 2021	99.06	100.08	97.09	97.82	143,721	-0.19(-0.20%)
Dec 15, 2021	96.28	98.41	95.73	98.01	154,001	+1.04(+1.08%)
Dec 14, 2021	97.46	98.53	96.45	96.97	226,879	-0.77(-0.79%)
Dec 13, 2021	98.33	98.69	97.15	97.74	125,880	-1.41(-1.42%)
Dec 10, 2021	100.59	100.67	98.42	99.15	140,711	-0.33(-0.33%)
Dec 09, 2021	99.78	100.40	98.91	99.48	87,264	-1.11(-1.11%)
Dec 08, 2021	101.23	101.97	100.48	100.60	126,395	-0.69(-0.68%)
Dec 07, 2021	100.17	102.15	100.08	101.28	117,262	+0.79(+0.79%)
Dec 06, 2021	97.42	101.09	97.42	100.49	168,553	+4.55(+4.74%)
Dec 03, 2021	95.76	96.93	94.88	95.94	124,206	+0.74(+0.78%)
Dec 02, 2021	92.72	95.76	91.91	95.20	103,640	+3.31(+3.60%)
Dec 01, 2021	95.92	95.92	91.86	91.89	142,856	-1.86(-1.98%)
Nov 30, 2021	95.15	95.91	93.61	93.75	125,697	-2.66(-2.75%)
Nov 29, 2021	98.02	98.02	95.94	96.40	136,001	-0.55(-0.57%)
Nov 26, 2021	96.16	97.26	94.18	96.95	133,566	-2.28(-2.30%)
Nov 24, 2021	99.93	100.25	98.46	99.24	76,000	-1.12(-1.12%)
Nov 23, 2021	99.83	101.96	99.83	100.36	135,216	+0.98(+0.99%)
Nov 22, 2021	97.80	100.90	97.80	99.38	99,947	+2.35(+2.42%)
Nov 19, 2021	96.26	97.31	95.67	97.03	121,555	-0.19(-0.20%)
Nov 18, 2021	96.81	97.51	96.89	97.22	246,523	+0.49(+0.50%)
Nov 17, 2021	95.91	96.97	95.31	96.73	116,536	+0.13(+0.14%)
Nov 16, 2021	96.94	97.75	96.46	96.60	116,727	-0.87(-0.89%)
Nov 15, 2021	100.28	100.28	97.13	97.47	153,584	-2.05(-2.06%)
Nov 12, 2021	99.89	100.03	98.54	99.51	95,677	-0.17(-0.17%)
Nov 11, 2021	99.43	100.09	99.22	99.68	71,771	+0.15(+0.15%)
Nov 10, 2021	99.53			99.53	147,228	+0.00(+0.00%)
Nov 09, 2021	100.69	100.69	99.24	99.53	113,518	-1.17(-1.16%)
Nov 08, 2021	99.93	100.85	99.43	100.70	104,094	+1.41(+1.42%)
Nov 05, 2021	96.59	99.66	96.59	99.29	154,624	+4.01(+4.20%)
Nov 04, 2021	94.87	96.58	94.64	95.29	142,682	+0.94(+1.00%)
Nov 03, 2021	92.36	95.02	92.24	94.34	113,735	+1.78(+1.92%)
Nov 02, 2021	92.80	93.00	91.88	92.56	114,005	+0.50(+0.55%)
Nov 01, 2021	90.72	92.79	90.03	92.06	99,154	+1.79(+1.98%)
Oct 29, 2021	90.76	91.76	90.12	90.27	104,533	-0.65(-0.71%)
Oct 28, 2021	89.56	90.93	89.37	90.92	64,158	+2.13(+2.40%)
Oct 27, 2021	90.93	91.69	88.66	88.79	141,086	-2.57(-2.81%)
Oct 26, 2021	90.89			91.36	160,292	+0.48(+0.52%)
Oct 25, 2021	89.17	91.03	88.92	90.88	114,073	+1.66(+1.86%)
Oct 22, 2021	91.25	91.44	88.87	89.22	135,287	-1.83(-2.01%)
Oct 21, 2021	92.88	93.51	90.52	91.05	177,848	-2.64(-2.81%)
Oct 20, 2021	91.52	93.99	91.40	93.69	116,612	+2.15(+2.35%)
Oct 19, 2021	91.54	92.19	91.27	91.54	149,092	-0.05(-0.05%)
Oct 18, 2021	90.82	91.78	90.31	91.58	130,862	+0.42(+0.46%)
Oct 15, 2021	92.12	92.12	90.20	91.17	164,073	+1.64(+1.83%)
Oct 14, 2021	88.87	89.56	87.70	89.53	95,588	+1.52(+1.73%)
Oct 13, 2021	87.64	88.57	87.15	88.01	73,408	-0.02(-0.02%)
Oct 12, 2021	87.25	88.14	87.23	88.03	84,986	+0.45(+0.51%)
Oct 11, 2021	87.79	88.66	87.50	87.58	41,818	+0.40(+0.46%)
Oct 08, 2021	87.97	88.68	87.04	87.18	80,114	-1.03(-1.17%)
Oct 07, 2021	88.13	88.71	87.83	88.21	93,102	+0.50(+0.58%)
Oct 06, 2021	86.09	87.69	85.41	87.70	80,796	+0.47(+0.53%)
Oct 05, 2021	88.77	88.77	87.13	87.24	95,870	-0.82(-0.93%)
Oct 04, 2021	87.64	88.37	86.95	88.05	115,583	+0.84(+0.96%)
Oct 01, 2021	85.73	88.60	85.58	87.22	151,304	+1.98(+2.32%)
Sep 30, 2021	87.31	87.31	85.24	85.24	243,464	-1.28(-1.48%)
Sep 29, 2021	85.00	86.52	84.33	86.52	140,094	+1.56(+1.84%)
Sep 28, 2021	85.73	86.76	84.85	84.96	82,593	-1.03(-1.20%)
Sep 27, 2021	84.27	87.09	84.27	85.99	168,302	+1.98(+2.36%)
Sep 24, 2021	82.95	85.01	82.82	84.01	119,447	+0.69(+0.83%)
Sep 23, 2021	82.34	83.76	82.34	83.31	128,911	+1.38(+1.68%)
Sep 22, 2021	81.46	82.91	81.21	81.93	94,095	+1.19(+1.47%)
Sep 21, 2021	82.52	82.69	80.70	80.74	126,410	-0.93(-1.14%)
Sep 20, 2021	81.37	82.49	80.42	81.68	183,774	-0.62(-0.75%)
Sep 17, 2021	82.86	83.04	81.73	82.30	489,023	-0.40(-0.48%)
Sep 16, 2021	84.00	84.00	82.32	82.70	139,054	-0.73(-0.88%)
Sep 15, 2021	82.46	83.66	82.46	83.43	103,216	+1.22(+1.48%)
Sep 14, 2021	84.80	84.80	81.97	82.21	148,347	-2.05(-2.43%)
Sep 13, 2021	84.23	84.32	83.13	84.26	153,470	+0.62(+0.74%)
Sep 10, 2021	84.36	84.52	83.55	83.64	88,919	-0.44(-0.53%)
Sep 09, 2021	83.91	84.98	83.07	84.09	102,781	+0.31(+0.37%)
Sep 08, 2021	83.56	84.47	82.53	83.77	246,182	-0.37(-0.44%)
Sep 07, 2021	85.12	85.56	84.04	84.14	106,469	-1.42(-1.66%)
Sep 03, 2021	85.46	85.70	84.91	85.56	142,532	-0.34(-0.40%)
Sep 02, 2021	86.86	86.86	85.40	85.90	177,043	-0.65(-0.75%)
Sep 01, 2021	86.91	87.36	85.47	86.56	115,468	-0.21(-0.24%)
Aug 31, 2021	86.53	87.46	86.30	86.76	145,768	-0.24(-0.27%)
Aug 30, 2021	87.11	87.62	86.18	87.00	128,115	+0.09(+0.11%)
Aug 27, 2021	84.18	87.78	84.18	86.91	229,305	+2.62(+3.11%)
Aug 26, 2021	84.01	84.80	83.52	84.28	149,126	-0.18(-0.21%)
Aug 25, 2021	82.89	84.78	82.37	84.46	151,645	+1.48(+1.78%)
Aug 24, 2021	82.41	83.10	81.99	82.99	101,302	+0.85(+1.04%)
Aug 23, 2021	82.16	83.23	82.13	82.14	122,894	+0.33(+0.40%)
Aug 20, 2021	81.05	81.90	80.10	81.81	182,739	+0.61(+0.75%)
Aug 19, 2021	82.13	82.95	80.79	81.20	221,109	-1.68(-2.03%)
Aug 18, 2021	86.45	87.10	82.78	82.88	225,845	-3.97(-4.57%)
Aug 17, 2021	87.27	88.38	86.05	86.85	128,171	-1.50(-1.69%)
Aug 16, 2021	88.15	89.26	87.36	88.34	71,427	-0.57(-0.64%)
Aug 13, 2021	89.21	89.28	88.12	88.91	55,800	-0.01(-0.01%)
Aug 12, 2021	89.86	89.89	88.68	88.92	88,296	-0.80(-0.90%)
Aug 11, 2021	87.54	89.76	87.54	89.73	91,619	+2.21(+2.53%)
Aug 10, 2021	86.31	88.07	85.74	87.51	98,419	+1.40(+1.63%)
Aug 09, 2021	87.79	87.79	85.85	86.11	137,219	-1.70(-1.94%)
Aug 06, 2021	86.68	88.06	85.67	87.81	172,553	+2.43(+2.85%)
Aug 05, 2021	84.95	86.13	84.67	85.38	109,215	+1.01(+1.20%)
Aug 04, 2021	85.80	86.46	84.19	84.37	83,278	-2.53(-2.91%)
Aug 03, 2021	85.88	87.11	84.99	86.90	98,614	+1.60(+1.88%)
Aug 02, 2021	87.51	88.41	85.05	85.30	84,128	-2.01(-2.30%)
Jul 30, 2021	86.37	87.42	85.47	87.30	174,178	+0.24(+0.27%)
Jul 29, 2021	86.96	87.64	86.26	87.07	83,750	+1.21(+1.41%)
Jul 28, 2021	86.08	86.47	84.10	85.86	94,858	+0.29(+0.34%)
Jul 27, 2021	84.97	86.49	84.60	85.56	125,482	-0.54(-0.63%)
Jul 26, 2021	86.72	86.93	84.92	86.10	122,001	+0.96(+1.12%)
Jul 23, 2021	85.23	85.42	83.58	85.15	93,986	+0.91(+1.08%)
Jul 22, 2021	85.82	85.82	84.10	84.24	126,141	-2.04(-2.37%)
Jul 21, 2021	87.00	88.69	86.01	86.28	191,266	+0.26(+0.30%)
Jul 20, 2021	81.53	86.49	81.30	86.03	276,974	+4.64(+5.70%)
Jul 19, 2021	81.73	82.61	80.06	81.39	335,998	-2.37(-2.82%)
Jul 16, 2021	85.43	86.85	82.53	83.75	261,287	+0.47(+0.57%)
Jul 15, 2021	81.93	83.89	81.93	83.28	111,607	+0.47(+0.57%)
Jul 14, 2021	83.51	83.51	82.19	82.81	112,981	+0.03(+0.03%)
Jul 13, 2021	82.77	83.71	82.33	82.78	97,797	-0.63(-0.76%)
Jul 12, 2021	82.03	83.96	82.03	83.41	116,918	+0.58(+0.70%)
Jul 09, 2021	82.44	84.02	81.80	82.84	200,831	+1.67(+2.05%)
Jul 08, 2021	80.76	82.81	80.31	81.17	121,048	-1.08(-1.31%)
Jul 07, 2021	81.16	83.30	81.03	82.25	116,487	+0.21(+0.25%)
Jul 06, 2021	83.24	83.28	80.94	82.04	141,812	-1.06(-1.28%)
Jul 02, 2021	84.07	84.07	82.85	83.10	101,641	-0.93(-1.10%)
Jul 01, 2021	84.81	85.28	83.70	84.03	105,471	+0.30(+0.36%)
Jun 30, 2021	82.07	84.38	81.75	83.73	254,178	+1.73(+2.11%)
Jun 29, 2021	83.85	84.31	81.86	81.99	135,640	-2.05(-2.44%)
Jun 28, 2021	85.71	85.71	83.71	84.05	191,460	-1.60(-1.87%)
Jun 25, 2021	87.64	88.11	85.48	85.65	814,621	-1.68(-1.92%)
Jun 24, 2021	85.48	87.53	84.67	87.32	109,725	+2.51(+2.96%)
Jun 23, 2021	85.52	85.68	84.64	84.81	186,775	-0.92(-1.07%)
Jun 22, 2021	85.26	85.88	84.88	85.73	140,305	-0.15(-0.18%)
Jun 21, 2021	83.81	86.75	83.55	85.88	171,135	+2.74(+3.30%)
Jun 18, 2021	84.42	84.63	83.14	83.14	342,459	-2.52(-2.94%)
Jun 17, 2021	90.68	90.68	85.50	85.66	192,027	-5.03(-5.55%)
Jun 16, 2021	90.86	91.35	90.18	90.69	124,769	-0.65(-0.71%)
Jun 15, 2021	90.46	91.61	90.28	91.34	106,157	+0.95(+1.05%)
Jun 14, 2021	91.33	91.38	90.16	90.40	134,351	-1.21(-1.32%)
Jun 11, 2021	91.35	92.01	91.35	91.61	140,310	+0.23(+0.25%)
Jun 10, 2021	91.76	91.88	91.02	91.38	147,092	+0.52(+0.57%)
Jun 09, 2021	90.97	91.14	90.08	90.87	186,088	-0.01(-0.01%)
Jun 08, 2021	90.31	91.48	89.59	90.88	133,151	+0.44(+0.49%)
Jun 07, 2021	91.28	91.33	90.24	90.43	149,438	-0.50(-0.55%)
Jun 04, 2021	92.00	92.00	89.87	90.93	174,707	-0.91(-0.99%)
Jun 03, 2021	93.22	93.22	91.74	91.85	168,110	-1.83(-1.95%)
Jun 02, 2021	94.62	94.67	92.98	93.67	212,619	-0.64(-0.68%)
Jun 01, 2021	93.99	95.27	92.95	94.31	113,064	+1.42(+1.53%)
May 28, 2021	92.72	93.00	91.73	92.89	71,531	+0.18(+0.19%)
May 27, 2021	92.81	93.54	92.16	92.71	149,307	+1.21(+1.33%)
May 26, 2021	91.57	92.26	91.00	91.50	140,753	-0.15(-0.16%)
May 25, 2021	93.25	94.60	91.55	91.65	126,843	-1.63(-1.75%)
May 24, 2021	92.65	93.68	91.43	93.28	84,584	+1.18(+1.28%)
May 21, 2021	92.19	92.49	91.29	92.10	74,840	+0.86(+0.94%)
May 20, 2021	90.40	91.69	89.77	91.24	135,124	+0.62(+0.69%)
May 19, 2021	90.02	90.72	88.50	90.62	94,349	-0.68(-0.74%)
May 18, 2021	93.84	93.91	91.26	91.30	118,705	-2.53(-2.70%)
May 17, 2021	94.63	94.91	93.02	93.83	122,636	-1.71(-1.79%)
May 14, 2021	95.23	95.61	94.20	95.55	109,605	+1.26(+1.34%)
May 13, 2021	93.69	96.16	93.69	94.28	221,116	+0.52(+0.55%)
May 12, 2021	97.41	97.41	93.46	93.77	163,149	-3.92(-4.01%)
May 11, 2021	97.16	98.20	96.79	97.68	142,699	-0.59(-0.60%)
May 10, 2021	97.64	100.09	97.27	98.28	205,622	+0.68(+0.69%)
May 07, 2021	95.17	97.75	94.51	97.60	122,871	+2.14(+2.24%)
May 06, 2021	94.91	95.57	94.10	95.46	173,989	+1.09(+1.16%)
May 05, 2021	94.01	95.08	92.48	94.37	231,909	+0.97(+1.04%)
May 04, 2021	92.02	93.64	90.63	93.40	193,269	+0.97(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GATX Corp (NY: GATX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

GATX Corp (NY: GATX )

Historical Prices

Sections

Services

Borger News-Herald