Indicators

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED

Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				0.1150	0	-0.03(-17.86%)
Apr 18, 2022				0.1400	0	+0.01(+6.06%)
Apr 14, 2022	0.1320	0.1460	0.1320	0.1320	55,000	+0.01(+12.05%)
Mar 29, 2022				0.1178	0	-0.00(-2.64%)
Mar 18, 2022				0.1210	0	-0.03(-22.34%)
Mar 11, 2022				0.1558	0	-0.00(-0.13%)
Mar 10, 2022	0.1450	0.1560	0.1450	0.1560	18,800	+0.01(+5.26%)
Mar 09, 2022	0.1482	0.1482	0.1482	0.1482	1,000	+0.01(+5.26%)
Mar 08, 2022	0.1408	0.1408	0.1408	0.1408	500	+0.02(+16.75%)
Mar 02, 2022				0.1206	0	+0.00(+0.50%)
Mar 01, 2022	0.1200	0.1200	0.1200	0.1200	2,083	+0.00(+1.01%)
Feb 18, 2022				0.1188	0	+0.00(+2.86%)
Feb 17, 2022	0.1155	0.1155	0.1155	0.1155	2,425	-0.00(-3.75%)
Feb 11, 2022				0.1200	0	+0.00(+2.48%)
Feb 07, 2022				0.1171	0	-0.00(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.