Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.6201 -0.0599 (-8.81%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.160 2.300 2.160 2.290 78,736 +0.14(+6.51%)
Apr 28, 2022 2.200 2.200 2.100 2.150 8,270 -0.05(-2.27%)
Apr 27, 2022 2.130 2.200 2.070 2.200 19,870 +0.05(+2.32%)
Apr 26, 2022 2.070 2.150 2.069 2.150 4,505 +0.00(+0.00%)
Apr 25, 2022 2.240 2.240 2.077 2.150 18,553 -0.05(-2.27%)
Apr 22, 2022 2.220 2.250 2.180 2.200 61,734 +0.01(+0.46%)
Apr 21, 2022 2.190 2.220 2.185 2.190 49,965 -0.08(-3.52%)
Apr 20, 2022 2.290 2.300 2.220 2.270 42,108 +0.07(+3.18%)
Apr 19, 2022 2.210 2.270 2.190 2.200 79,076 +0.00(+0.00%)
Apr 18, 2022 2.240 2.246 2.140 2.200 41,738 -0.10(-4.35%)
Apr 14, 2022 2.260 2.380 2.260 2.300 55,025 +0.09(+4.09%)
Apr 13, 2022 2.060 2.280 2.060 2.210 71,919 +0.16(+7.79%)
Apr 12, 2022 2.000 2.050 1.988 2.050 20,839 +0.01(+0.49%)
Apr 11, 2022 1.870 2.060 1.740 2.040 54,667 +0.00(+0.00%)
Apr 08, 2022 2.190 2.200 2.040 2.040 75,913 -0.11(-5.12%)
Apr 07, 2022 2.230 2.250 2.100 2.150 105,490 -0.04(-1.83%)
Apr 06, 2022 2.110 2.200 2.110 2.190 40,314 +0.06(+2.82%)
Apr 05, 2022 2.152 2.190 2.095 2.130 46,004 -0.06(-2.74%)
Apr 04, 2022 2.160 2.210 2.151 2.190 10,981 +0.03(+1.39%)
Apr 01, 2022 2.300 2.300 2.140 2.160 80,145 -0.15(-6.49%)
Mar 31, 2022 2.430 2.529 2.290 2.310 41,551 -0.17(-6.85%)
Mar 30, 2022 2.330 2.550 2.330 2.480 84,592 +0.10(+4.20%)
Mar 29, 2022 2.380 2.400 2.213 2.380 43,359 +0.13(+5.78%)
Mar 28, 2022 2.190 2.300 2.150 2.250 120,771 -0.05(-2.17%)
Mar 25, 2022 2.680 2.690 2.290 2.300 168,234 -0.22(-8.73%)
Mar 24, 2022 3.290 3.290 2.500 2.520 340,040 -0.49(-16.28%)
Mar 23, 2022 3.030 3.320 2.900 3.010 214,681 -0.08(-2.59%)
Mar 22, 2022 3.100 3.125 2.990 3.090 172,788 +0.07(+2.32%)
Mar 21, 2022 2.930 3.030 2.770 3.020 94,971 +0.26(+9.42%)
Mar 18, 2022 2.630 3.040 2.540 2.760 451,190 +0.21(+8.24%)
Mar 17, 2022 2.350 2.580 2.340 2.550 95,714 +0.12(+4.94%)
Mar 16, 2022 2.280 2.470 2.130 2.430 86,242 +0.18(+8.00%)
Mar 15, 2022 2.220 2.280 2.130 2.250 76,684 +0.00(+0.00%)
Mar 14, 2022 2.130 2.300 2.000 2.250 65,455 +0.16(+7.66%)
Mar 11, 2022 2.400 2.400 1.960 2.090 133,582 -0.26(-11.06%)
Mar 10, 2022 2.050 2.350 1.980 2.350 120,868 +0.35(+17.50%)
Mar 09, 2022 1.730 2.050 1.678 2.000 222,773 +0.25(+14.29%)
Mar 08, 2022 1.600 1.760 1.550 1.750 53,328 +0.11(+6.71%)
Mar 07, 2022 1.630 1.690 1.540 1.640 22,220 -0.04(-2.38%)
Mar 04, 2022 1.650 1.690 1.620 1.680 54,069 +0.04(+2.44%)
Mar 03, 2022 1.700 1.700 1.560 1.640 65,400 -0.03(-1.80%)
Mar 02, 2022 1.600 1.680 1.490 1.670 52,454 +0.17(+11.33%)
Mar 01, 2022 1.390 1.545 1.340 1.500 57,481 +0.11(+7.91%)
Feb 28, 2022 1.390 1.420 1.290 1.390 29,005 +0.03(+2.21%)
Feb 25, 2022 1.320 1.410 1.310 1.360 8,101 +0.07(+5.43%)
Feb 24, 2022 1.250 1.327 1.110 1.290 31,862 -0.05(-3.73%)
Feb 23, 2022 1.330 1.410 1.330 1.340 9,708 +0.01(+0.75%)
Feb 22, 2022 1.420 1.420 1.330 1.330 26,744 -0.07(-5.00%)
Feb 18, 2022 1.400 0 +0.00(+0.00%)
Feb 17, 2022 1.340 1.480 1.340 1.400 79,181 +0.04(+2.94%)
Feb 16, 2022 1.290 1.390 1.255 1.360 16,869 +0.07(+5.45%)
Feb 15, 2022 1.314 1.330 1.270 1.290 5,150 -0.02(-1.55%)
Feb 14, 2022 1.292 1.340 1.276 1.310 6,826 +0.01(+0.77%)
Feb 11, 2022 1.340 1.340 1.275 1.300 8,338 -0.04(-2.99%)
Feb 10, 2022 1.210 1.340 1.210 1.340 22,562 +0.11(+8.94%)
Feb 09, 2022 1.190 1.270 1.190 1.230 17,156 +0.02(+1.65%)
Feb 08, 2022 1.290 1.290 1.160 1.210 5,342 -0.02(-1.63%)
Feb 07, 2022 1.230 1.276 1.170 1.230 24,821 +0.04(+3.36%)
Feb 04, 2022 1.020 1.300 1.020 1.190 56,974 -0.04(-3.25%)
Feb 03, 2022 1.290 1.230 1.230 10,758 -0.12(-8.89%)
Feb 02, 2022 1.310 1.390 1.310 1.350 16,467 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.