Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2022 0.1850 0 -0.01(-5.13%)
Apr 04, 2022 0.1950 0.1950 0.1900 0.1950 56,407 +0.01(+2.63%)
Apr 01, 2022 0.1900 0.1950 0.1900 0.1900 364,850 +0.00(+0.00%)
Mar 31, 2022 0.1850 0.1950 0.1850 0.1900 397,800 -0.01(-2.56%)
Mar 30, 2022 0.1950 0.1950 0.1850 0.1950 206,184 +0.00(+0.00%)
Mar 29, 2022 0.1900 0.1950 0.1850 0.1950 317,444 +0.01(+2.63%)
Mar 28, 2022 0.1800 0.1900 0.1800 0.1900 337,827 +0.00(+0.00%)
Mar 25, 2022 0.1900 0.1900 0.1850 0.1900 45,500 +0.01(+2.70%)
Mar 24, 2022 0.1850 0.1950 0.1850 0.1850 275,400 -0.01(-2.63%)
Mar 23, 2022 0.1750 0.1900 0.1600 0.1900 166,465 +0.00(+0.00%)
Mar 22, 2022 0.1950 0.2000 0.1900 0.1900 51,800 +0.00(+0.00%)
Mar 21, 2022 0.1900 0.1950 0.1900 0.1900 67,635 +0.00(+0.00%)
Mar 18, 2022 0.1950 0.1950 0.1900 0.1900 92,860 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.1900 0.1900 0.1900 31,040 +0.00(+0.00%)
Mar 16, 2022 0.1800 0.1900 0.1800 0.1900 267,666 +0.01(+2.70%)
Mar 15, 2022 0.1900 0.1900 0.1800 0.1850 97,630 +0.00(+0.00%)
Mar 14, 2022 0.1900 0.2000 0.1800 0.1850 302,498 -0.01(-2.63%)
Mar 11, 2022 0.1950 0.1980 0.1850 0.1900 200,335 -0.01(-2.56%)
Mar 10, 2022 0.1950 0.1950 0.1850 0.1950 282,805 +0.00(+0.00%)
Mar 09, 2022 0.2050 0.2050 0.1900 0.1950 226,141 -0.01(-2.50%)
Mar 08, 2022 0.1950 0.2050 0.1900 0.2000 863,725 +0.00(+0.00%)
Mar 07, 2022 0.2300 0.2300 0.1900 0.2000 1,122,689 -0.04(-16.67%)
Mar 04, 2022 0.2400 0.2700 0.2350 0.2400 508,000 +0.01(+4.35%)
Mar 03, 2022 0.2400 0.2400 0.2250 0.2300 88,809 +0.00(+0.00%)
Mar 02, 2022 0.2350 0.2350 0.2250 0.2300 151,502 +0.00(+0.00%)
Mar 01, 2022 0.2650 0.2700 0.2300 0.2300 352,530 -0.04(-14.81%)
Feb 28, 2022 0.2850 0.3000 0.2700 0.2700 152,317 +0.01(+1.89%)
Feb 25, 2022 0.2550 0.2700 0.2550 0.2650 22,289 +0.02(+6.00%)
Feb 24, 2022 0.2700 0.2700 0.2350 0.2500 116,252 -0.01(-3.85%)
Feb 23, 2022 0.2600 0.2650 0.2550 0.2600 77,779 -0.01(-3.70%)
Feb 22, 2022 0.2650 0.2700 0.2550 0.2700 34,942 +0.00(+0.00%)
Feb 18, 2022 0.2700 0 +0.02(+5.88%)
Feb 17, 2022 0.2450 0.2550 0.2300 0.2550 202,351 +0.01(+2.00%)
Feb 16, 2022 0.2300 0.2500 0.2300 0.2500 138,428 +0.02(+6.38%)
Feb 15, 2022 0.2300 0.2350 0.2250 0.2350 96,850 -0.00(-1.26%)
Feb 14, 2022 0.2350 0.2430 0.2350 0.2380 52,074 -0.01(-2.86%)
Feb 11, 2022 0.2300 0.2450 0.2250 0.2450 49,350 +0.02(+8.89%)
Feb 10, 2022 0.2300 0.2300 0.2250 0.2250 74,201 -0.01(-4.26%)
Feb 09, 2022 0.2350 0.2350 0.2350 0.2350 44,001 +0.00(+2.17%)
Feb 08, 2022 0.2350 0.2350 0.2300 0.2300 20,720 -0.00(-2.13%)
Feb 07, 2022 0.2350 0.2450 0.2350 0.2350 131,187 +0.01(+4.44%)
Feb 04, 2022 0.2300 0.2300 0.2250 0.2250 120,315 -0.01(-2.17%)
Feb 03, 2022 0.2400 0.2300 43,269 -0.00(-2.13%)
Feb 02, 2022 0.2450 0.2450 0.2350 0.2350 67,500 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.