Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0200 0 -0.01(-33.33%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Apr 25, 2022 0.0250 0 -0.00(-16.67%)
Apr 21, 2022 0.0300 0 +0.00(+20.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 24,500 +0.00(+0.00%)
Apr 19, 2022 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 12, 2022 0.0250 0 +0.00(+0.00%)
Apr 07, 2022 0.0250 0 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Apr 01, 2022 0.0250 0 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 24, 2022 0.0250 0 +0.00(+0.00%)
Mar 22, 2022 0.0250 0 +0.00(+0.00%)
Mar 17, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0250 0 +0.00(+0.00%)
Mar 08, 2022 0.0250 0 -0.01(-28.57%)
Mar 03, 2022 0.0350 366 +0.00(+0.00%)
Mar 01, 2022 0.0350 0 +0.01(+40.00%)
Feb 28, 2022 0.0350 0.0350 0.0250 0.0250 3,200 -0.01(-28.57%)
Feb 25, 2022 0.0300 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Feb 15, 2022 0.0300 69 +0.00(+0.00%)
Feb 09, 2022 0.0300 0 +0.00(+0.00%)
Feb 04, 2022 0.0300 0 +0.00(+0.00%)
Feb 03, 2022 0.0250 0.0300 0.0250 0.0300 33,666 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.