Indicators

Speakeasy Cannabis Club Ltd (CSE: EASY )

0.1350 UNCHANGED

Last Price Updated: 2:07 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2022				0.1350	0	+0.01(+3.85%)
Mar 01, 2022	0.1600	0.1600	0.1150	0.1300	274,871	-0.01(-7.14%)
Feb 28, 2022	0.1600	0.1600	0.1300	0.1400	444,124	-0.02(-15.15%)
Feb 25, 2022	0.1500	0.1700	0.1400	0.1650	289,027	+0.05(+37.50%)
Feb 24, 2022	0.1150	0.1300	0.1050	0.1200	321,500	-0.02(-11.11%)
Feb 23, 2022	0.1500	0.1500	0.1150	0.1350	499,359	-0.01(-10.00%)
Feb 22, 2022	0.2750	0.2750	0.1450	0.1500	1,901,438	-0.27(-64.29%)
Feb 18, 2022				0.4200	0	+0.04(+12.00%)
Feb 17, 2022	0.4150	0.4150	0.3700	0.3750	18,333	-0.01(-2.60%)
Feb 15, 2022	0.3850			0.3850	0	+0.05(+16.67%)
Feb 11, 2022				0.3300	0	+0.08(+29.41%)
Feb 10, 2022	0.2800	0.2800	0.2500	0.2550	71,875	-0.04(-15.00%)
Feb 09, 2022	0.3300	0.3300	0.3000	0.3000	87,856	-0.05(-14.29%)
Feb 08, 2022	0.3600	0.3600	0.3500	0.3500	14,000	+0.01(+1.45%)
Feb 07, 2022	0.3600	0.3600	0.3450	0.3450	6,500	-0.02(-4.17%)
Feb 04, 2022	0.3600	0.3600	0.3600	0.3600	13,000	+0.00(+0.00%)
Feb 03, 2022	0.4350		0.3600	0.3600	2,960	+0.00(+0.00%)
Feb 02, 2022	0.3950	0.3950	0.3500	0.3600	36,878	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.