Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.840 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.270	2.365	2.152	2.190	479,884	-0.12(-5.19%)
Apr 28, 2022	2.460	2.515	2.260	2.310	586,821	-0.13(-5.33%)
Apr 27, 2022	2.430	2.580	2.425	2.440	359,364	-0.03(-1.21%)
Apr 26, 2022	2.570	2.570	2.415	2.470	516,178	-0.07(-2.76%)
Apr 25, 2022	2.660	2.660	2.500	2.540	432,743	-0.12(-4.51%)
Apr 22, 2022	2.530	2.670	2.521	2.660	470,611	+0.09(+3.50%)
Apr 21, 2022	2.840	2.850	2.510	2.570	492,412	-0.23(-8.21%)
Apr 20, 2022	2.800	2.990	2.780	2.800	877,416	-0.02(-0.71%)
Apr 19, 2022	2.680	2.860	2.610	2.820	585,180	+0.24(+9.30%)
Apr 18, 2022	2.730	2.780	2.540	2.580	422,851	-0.10(-3.73%)
Apr 14, 2022	2.550	2.770	2.530	2.680	958,970	+0.16(+6.35%)
Apr 13, 2022	2.400	2.805	2.380	2.520	1,429,191	+0.17(+7.23%)
Apr 12, 2022	2.300	2.440	2.280	2.350	402,326	+0.12(+5.38%)
Apr 11, 2022	2.310	2.320	2.230	2.230	338,347	-0.13(-5.51%)
Apr 08, 2022	2.340	2.410	2.290	2.360	309,631	-0.03(-1.26%)
Apr 07, 2022	2.350	2.390	2.280	2.390	485,832	+0.01(+0.42%)
Apr 06, 2022	2.420	2.450	2.270	2.380	425,791	-0.13(-5.18%)
Apr 05, 2022	2.490	2.525	2.320	2.510	3,910,778	-0.04(-1.57%)
Apr 04, 2022	2.500	2.580	2.460	2.550	591,271	+0.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.