Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.418	7.532	7.303	7.332	268,259	-0.15(-2.04%)
Apr 28, 2022	7.389	7.532	7.313	7.484	224,637	+0.13(+1.82%)
Apr 27, 2022	7.399	7.451	7.313	7.351	160,002	-0.02(-0.26%)
Apr 26, 2022	7.494	7.561	7.360	7.370	179,582	-0.19(-2.53%)
Apr 25, 2022	7.523	7.580	7.360	7.561	197,476	+0.05(+0.64%)
Apr 22, 2022	7.609	7.828	7.499	7.513	92,374	-0.13(-1.75%)
Apr 21, 2022	7.809	7.885	7.610	7.647	158,285	-0.13(-1.72%)
Apr 20, 2022	7.819	7.895	7.752	7.780	90,775	+0.01(+0.12%)
Apr 19, 2022	7.523	7.819	7.523	7.771	117,764	+0.27(+3.56%)
Apr 18, 2022	7.675	7.675	7.461	7.504	163,534	-0.13(-1.75%)
Apr 14, 2022	7.752	7.838	7.628	7.637	105,369	-0.11(-1.48%)
Apr 13, 2022	7.695	7.809	7.685	7.752	104,998	+0.06(+0.74%)
Apr 12, 2022	7.733	8.210	7.647	7.695	155,176	+0.02(+0.25%)
Apr 11, 2022	7.609	7.827	7.556	7.675	167,434	+0.07(+0.88%)
Apr 08, 2022	7.704	7.704	7.594	7.609	124,741	-0.09(-1.12%)
Apr 07, 2022	7.819	7.828	7.609	7.695	189,223	-0.14(-1.83%)
Apr 06, 2022	7.943	7.952	7.828	7.838	227,395	-0.10(-1.20%)
Apr 05, 2022	8.124	8.167	7.905	7.933	126,988	-0.16(-2.00%)
Apr 04, 2022	8.172	8.296	7.971	8.095	200,046	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.