Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.34 -0.04 (-0.35%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.000 7.100 7.000 7.100 503 +0.10(+1.42%)
Apr 28, 2022 7.000 7.100 7.000 7.000 1,592 +0.00(+0.01%)
Apr 27, 2022 6.760 7.240 6.760 7.000 19,094 +0.20(+2.94%)
Apr 26, 2022 6.760 6.800 6.760 6.800 4,358 -0.00(-0.00%)
Apr 25, 2022 6.800 6.950 6.800 6.800 4,878 +0.00(+0.00%)
Apr 22, 2022 6.750 7.079 6.750 6.800 6,856 +0.00(+0.00%)
Apr 21, 2022 7.390 7.390 6.700 6.800 5,582 -0.25(-3.55%)
Apr 20, 2022 6.720 7.100 6.720 7.050 12,477 +0.34(+5.07%)
Apr 19, 2022 6.700 7.000 6.660 6.710 780 +0.01(+0.15%)
Apr 18, 2022 6.086 6.700 6.086 6.700 3,634 +0.40(+6.35%)
Apr 14, 2022 6.240 6.786 6.020 6.300 10,445 -0.11(-1.72%)
Apr 13, 2022 6.620 6.640 6.000 6.410 6,368 -0.75(-10.47%)
Apr 12, 2022 7.200 7.200 6.050 7.160 8,685 +0.40(+5.92%)
Apr 11, 2022 7.050 8.010 6.070 6.760 51,891 -0.27(-3.77%)
Apr 08, 2022 7.260 7.960 6.820 7.025 9,497 -0.23(-3.24%)
Apr 07, 2022 5.870 8.170 5.750 7.260 42,182 +1.46(+25.27%)
Apr 06, 2022 6.020 6.020 5.796 5.796 409 -0.36(-5.84%)
Apr 05, 2022 6.155 6.155 6.155 6.155 399 -0.25(-3.83%)
Apr 04, 2022 6.400 6.410 6.400 6.400 600 +0.40(+6.67%)
Apr 01, 2022 6.000 6.215 6.000 6.000 3,984 -0.29(-4.61%)
Mar 31, 2022 6.360 6.360 6.270 6.290 911 -0.01(-0.12%)
Mar 30, 2022 6.010 6.297 6.000 6.297 3,872 +0.40(+6.73%)
Mar 29, 2022 5.970 5.970 5.370 5.900 661 +0.47(+8.66%)
Mar 28, 2022 4.600 5.430 4.140 5.430 4,213 +0.47(+9.56%)
Mar 24, 2022 4.956 237 -0.44(-8.22%)
Mar 23, 2022 5.410 5.440 5.400 5.400 1,893 -0.01(-0.18%)
Mar 22, 2022 5.470 5.860 5.410 5.410 2,810 -0.07(-1.28%)
Mar 21, 2022 5.800 5.800 5.190 5.480 1,177 +0.04(+0.74%)
Mar 18, 2022 5.440 5.440 5.440 5.440 296 +0.24(+4.62%)
Mar 17, 2022 5.203 5.203 5.200 5.200 311 -0.05(-0.95%)
Mar 16, 2022 5.250 5.250 5.250 5.250 298 +0.33(+6.71%)
Mar 15, 2022 4.920 4.920 4.920 4.920 391 -0.55(-10.05%)
Mar 14, 2022 5.430 5.470 5.430 5.470 926 -0.03(-0.55%)
Mar 11, 2022 4.830 5.750 4.830 5.500 4,119 -0.12(-2.18%)
Mar 10, 2022 5.623 5.623 5.623 5.623 537 +0.37(+7.10%)
Mar 08, 2022 5.250 79 +0.40(+8.25%)
Mar 07, 2022 4.850 4.850 4.850 4.850 210 -0.05(-1.04%)
Mar 04, 2022 5.010 5.010 4.900 4.901 1,741 -0.25(-4.83%)
Mar 02, 2022 5.150 202 -0.07(-1.34%)
Mar 01, 2022 5.400 5.610 4.240 5.220 17,079 -0.48(-8.42%)
Feb 28, 2022 5.860 6.700 5.700 5.700 5,307 -0.14(-2.40%)
Feb 25, 2022 5.739 5.840 5.310 5.840 2,002 +0.08(+1.34%)
Feb 24, 2022 5.450 5.763 5.240 5.763 3,922 -0.44(-7.05%)
Feb 23, 2022 6.020 6.619 6.020 6.200 16,685 +0.69(+12.52%)
Feb 22, 2022 5.940 5.940 5.510 5.510 672 -0.60(-9.82%)
Feb 18, 2022 6.110 0 +0.27(+4.62%)
Feb 14, 2022 5.840 435 -0.06(-1.02%)
Feb 11, 2022 5.510 6.000 5.495 5.900 13,695 +0.01(+0.08%)
Feb 10, 2022 5.980 5.980 5.540 5.895 2,068 +0.00(+0.08%)
Feb 09, 2022 5.600 6.335 5.405 5.890 24,385 -0.40(-6.28%)
Feb 08, 2022 5.350 6.285 5.294 6.285 13,065 +0.42(+7.25%)
Feb 03, 2022 5.860 222 +0.34(+6.16%)
Feb 02, 2022 6.440 6.890 5.300 5.520 18,337 -0.41(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.