Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2022 3.710 0 -0.28(-7.02%)
Apr 04, 2022 3.790 4.190 3.750 3.990 637,020 +0.22(+5.84%)
Apr 01, 2022 3.610 3.790 3.500 3.770 527,223 +0.18(+5.01%)
Mar 31, 2022 3.860 3.860 3.580 3.590 453,146 -0.19(-5.03%)
Mar 30, 2022 3.960 4.030 3.770 3.780 406,312 -0.18(-4.55%)
Mar 29, 2022 3.600 3.995 3.600 3.960 643,987 +0.38(+10.61%)
Mar 28, 2022 3.560 3.705 3.440 3.580 468,160 +0.06(+1.70%)
Mar 25, 2022 3.770 3.770 3.430 3.520 529,140 -0.24(-6.38%)
Mar 24, 2022 3.930 3.930 3.730 3.760 327,589 -0.16(-4.08%)
Mar 23, 2022 3.900 3.970 3.735 3.920 650,469 +0.02(+0.51%)
Mar 22, 2022 3.700 3.920 3.685 3.900 525,382 +0.23(+6.27%)
Mar 21, 2022 3.770 3.810 3.620 3.670 298,190 -0.12(-3.17%)
Mar 18, 2022 3.690 4.000 3.600 3.790 663,127 +0.06(+1.61%)
Mar 17, 2022 3.490 3.780 3.460 3.730 366,193 +0.16(+4.48%)
Mar 16, 2022 3.380 3.590 3.360 3.570 480,213 +0.22(+6.57%)
Mar 15, 2022 3.330 3.375 3.250 3.350 884,775 +0.08(+2.45%)
Mar 14, 2022 3.420 3.460 3.230 3.270 1,465,508 -0.13(-3.82%)
Mar 11, 2022 3.660 3.660 3.400 3.400 290,669 -0.23(-6.34%)
Mar 10, 2022 3.570 3.665 3.450 3.630 330,832 -0.06(-1.63%)
Mar 09, 2022 3.490 3.790 3.470 3.690 402,851 +0.28(+8.21%)
Mar 08, 2022 3.380 3.450 3.300 3.410 493,965 +0.01(+0.29%)
Mar 07, 2022 3.490 3.520 3.350 3.400 610,818 -0.09(-2.58%)
Mar 04, 2022 3.610 3.710 3.470 3.490 325,457 -0.16(-4.38%)
Mar 03, 2022 3.660 3.750 3.560 3.650 515,110 +0.02(+0.55%)
Mar 02, 2022 3.690 3.700 3.550 3.630 342,562 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.