Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )

10.69 UNCHANGED
Last Price Updated: 11:03 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.910 0 -0.03(-0.30%)
May 26, 2022 9.920 9.957 9.920 9.940 3,540 +0.08(+0.81%)
May 17, 2022 9.860 0 -0.04(-0.40%)
May 11, 2022 9.900 3 -0.05(-0.50%)
Apr 28, 2022 9.950 0 -0.09(-0.90%)
Apr 21, 2022 10.04 11 +0.10(+1.06%)
Apr 19, 2022 9.935 2 -0.00(-0.05%)
Apr 18, 2022 9.880 9.940 9.860 9.940 3,710 +0.02(+0.20%)
Apr 12, 2022 9.920 3 +0.03(+0.30%)
Apr 07, 2022 9.890 0 +0.00(+0.00%)
Apr 05, 2022 9.890 29 -0.06(-0.60%)
Mar 28, 2022 9.950 32 +0.05(+0.51%)
Mar 25, 2022 9.870 9.900 9.870 9.900 2,437 -0.01(-0.10%)
Mar 24, 2022 9.910 9.910 9.910 9.910 775 +0.04(+0.41%)
Mar 23, 2022 9.870 9.870 9.870 9.870 1,629 -0.04(-0.40%)
Mar 22, 2022 9.900 9.910 9.900 9.910 3,045 +0.05(+0.51%)
Mar 21, 2022 9.860 9.860 9.860 9.860 1,174 -0.06(-0.60%)
Mar 17, 2022 9.920 0 +0.00(+0.00%)
Mar 16, 2022 9.910 9.920 9.860 9.920 3,796 +0.05(+0.51%)
Mar 15, 2022 9.870 9.870 9.870 9.870 2,602 -0.01(-0.10%)
Mar 14, 2022 9.870 9.900 9.870 9.880 11,272 +0.00(+0.00%)
Mar 10, 2022 9.880 0 +0.00(+0.00%)
Mar 08, 2022 9.880 0 -0.06(-0.65%)
Mar 04, 2022 9.945 0 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.