Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1150 0.1150 0.1100 0.1100 138,198 +0.00(+0.00%)
May 30, 2022 0.1100 0.1150 0.1100 0.1100 149,266 +0.00(+0.00%)
May 27, 2022 0.1100 0.1150 0.1050 0.1100 92,600 +0.00(+0.00%)
May 26, 2022 0.1150 0.1150 0.1100 0.1100 228,973 +0.00(+0.00%)
May 25, 2022 0.1050 0.1100 0.1050 0.1100 167,856 +0.01(+4.76%)
May 24, 2022 0.1150 0.1150 0.1000 0.1050 285,799 -0.01(-8.70%)
May 20, 2022 0.1150 0 +0.00(+0.00%)
May 19, 2022 0.1100 0.1150 0.1100 0.1150 64,480 +0.00(+0.00%)
May 18, 2022 0.1250 0.1250 0.1100 0.1150 419,845 -0.00(-4.17%)
May 17, 2022 0.1250 0.1250 0.1200 0.1200 146,292 -0.01(-4.00%)
May 16, 2022 0.1250 0.1250 0.1200 0.1250 147,821 +0.01(+4.17%)
May 13, 2022 0.1250 0.1250 0.1150 0.1200 86,624 +0.00(+4.35%)
May 12, 2022 0.1200 0.1250 0.1150 0.1150 122,789 -0.00(-4.17%)
May 11, 2022 0.1250 0.1300 0.1200 0.1200 168,003 +0.00(+0.00%)
May 10, 2022 0.1200 0.1250 0.1200 0.1200 156,727 +0.00(+4.35%)
May 09, 2022 0.1200 0.1250 0.1100 0.1150 396,690 -0.01(-8.00%)
May 06, 2022 0.1250 0.1300 0.1200 0.1250 499,250 -0.01(-3.85%)
May 05, 2022 0.1250 0.1300 0.1250 0.1300 58,801 +0.01(+4.00%)
May 04, 2022 0.1250 0.1300 0.1250 0.1250 51,827 +0.01(+4.17%)
May 03, 2022 0.1250 0.1250 0.1200 0.1200 46,042 +0.00(+0.00%)
May 02, 2022 0.1250 0.1250 0.1200 0.1200 437,864 -0.01(-4.00%)
Apr 29, 2022 0.1350 0.1350 0.1150 0.1250 1,647,561 -0.01(-7.41%)
Apr 28, 2022 0.1350 0.1450 0.1300 0.1350 163,342 +0.00(+0.00%)
Apr 27, 2022 0.1400 0.1400 0.1350 0.1350 87,031 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1350 156,695 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1400 0.1300 0.1350 389,738 -0.01(-6.90%)
Apr 22, 2022 0.1500 0.1500 0.1400 0.1450 726,800 -0.01(-3.33%)
Apr 21, 2022 0.1500 0.1550 0.1450 0.1500 480,630 +0.00(+0.00%)
Apr 20, 2022 0.1550 0.1580 0.1450 0.1500 334,023 -0.01(-3.23%)
Apr 19, 2022 0.1450 0.1550 0.1450 0.1550 1,696,871 -0.01(-3.13%)
Apr 18, 2022 0.1700 0.1750 0.1600 0.1600 374,026 -0.01(-5.88%)
Apr 14, 2022 0.1700 0 -0.01(-5.56%)
Apr 13, 2022 0.1800 0.1900 0.1750 0.1800 637,486 +0.01(+2.86%)
Apr 12, 2022 0.1700 0.1850 0.1700 0.1750 171,416 +0.00(+0.00%)
Apr 11, 2022 0.1750 0.1750 0.1750 0.1750 67,134 +0.00(+0.00%)
Apr 08, 2022 0.1850 0.1850 0.1750 0.1750 181,060 -0.01(-2.78%)
Apr 07, 2022 0.1950 0.1950 0.1750 0.1800 388,347 -0.01(-5.26%)
Apr 06, 2022 0.1900 0.2050 0.1880 0.1900 399,386 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2100 0.1850 0.1900 892,250 -0.01(-5.00%)
Apr 04, 2022 0.1700 0.2100 0.1700 0.2000 3,016,755 +0.03(+14.29%)
Apr 01, 2022 0.1750 0.1750 0.1650 0.1750 412,069 -0.01(-2.78%)
Mar 31, 2022 0.1850 0.1850 0.1750 0.1800 258,041 +0.00(+0.00%)
Mar 30, 2022 0.1800 0.1900 0.1750 0.1800 331,237 +0.00(+0.00%)
Mar 29, 2022 0.1700 0.1800 0.1700 0.1800 95,619 +0.01(+2.86%)
Mar 28, 2022 0.1800 0.1900 0.1750 0.1750 613,756 -0.01(-5.41%)
Mar 25, 2022 0.1650 0.1850 0.1600 0.1850 1,717,592 +0.02(+15.62%)
Mar 24, 2022 0.1550 0.1650 0.1550 0.1600 375,423 +0.01(+3.23%)
Mar 23, 2022 0.1550 0.1600 0.1500 0.1550 265,686 -0.01(-3.13%)
Mar 22, 2022 0.1600 0.1600 0.1500 0.1600 521,716 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1650 0.1500 0.1600 194,237 +0.00(+0.00%)
Mar 18, 2022 0.1550 0.1650 0.1550 0.1600 290,246 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1600 0.1550 0.1600 87,481 +0.01(+3.23%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1550 181,969 +0.00(+0.00%)
Mar 15, 2022 0.1600 0.1600 0.1550 0.1550 55,460 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1650 0.1500 0.1550 114,260 -0.01(-3.13%)
Mar 11, 2022 0.1650 0.1650 0.1550 0.1600 225,419 +0.00(+0.00%)
Mar 10, 2022 0.1650 0.1650 0.1500 0.1600 115,362 +0.00(+0.00%)
Mar 09, 2022 0.1600 0.1650 0.1500 0.1600 177,491 +0.01(+3.23%)
Mar 08, 2022 0.1350 0.1700 0.1350 0.1550 493,383 +0.02(+19.23%)
Mar 07, 2022 0.1400 0.1400 0.1300 0.1300 265,567 -0.01(-3.70%)
Mar 04, 2022 0.1400 0.1400 0.1350 0.1350 288,925 -0.01(-3.57%)
Mar 03, 2022 0.1450 0.1450 0.1350 0.1400 177,584 -0.00(-3.45%)
Mar 02, 2022 0.1350 0.1450 0.1350 0.1450 150,545 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.