Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.156 -0.254 (-4.69%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.720	6.720	6.720	6.720	122	-0.00(-0.05%)
May 27, 2022	6.813	6.813	6.723	6.723	1,351	+0.01(+0.20%)
May 26, 2022	6.710	6.710	6.710	6.710	501	-0.21(-3.03%)
May 25, 2022	6.680	6.923	6.680	6.920	497	+0.07(+1.02%)
May 24, 2022	6.850	6.850	6.850	6.850	293	-0.20(-2.84%)
May 23, 2022	7.010	7.050	6.800	7.050	847	+0.19(+2.77%)
May 20, 2022	6.860	6.860	6.860	6.860	572	-0.04(-0.58%)
May 19, 2022	7.050	7.350	6.900	6.900	8,931	-0.16(-2.27%)
May 18, 2022	7.300	7.300	7.060	7.060	1,835	-0.36(-4.85%)
May 17, 2022	7.000	7.720	6.966	7.420	10,441	+0.47(+6.76%)
May 16, 2022	6.900	6.950	6.730	6.950	3,345	-0.07(-0.95%)
May 13, 2022	7.017	7.017	7.017	7.017	179	-0.13(-1.87%)
May 12, 2022	7.036	7.150	7.036	7.150	4,063	+0.13(+1.85%)
May 11, 2022	7.190	7.190	7.000	7.020	3,052	-0.26(-3.57%)
May 10, 2022	7.240	7.300	6.790	7.280	9,582	+0.08(+1.11%)
May 09, 2022	7.525	7.525	7.177	7.200	4,075	-0.41(-5.33%)
May 05, 2022				7.605	62	-0.14(-1.87%)
May 04, 2022	7.402	8.000	7.365	7.750	21,828	+0.29(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.