America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.45 +0.16 (+0.86%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 19.65 20.12 19.58 19.95 1,947,876 +0.13(+0.64%)
Jun 29, 2022 19.79 20.11 19.67 19.82 1,357,299 -0.07(-0.34%)
Jun 28, 2022 20.01 20.15 19.84 19.89 1,578,771 +0.00(+0.00%)
Jun 27, 2022 19.96 20.15 19.80 19.89 1,606,162 -0.16(-0.78%)
Jun 24, 2022 19.21 20.13 19.12 20.05 2,935,909 +0.96(+5.01%)
Jun 23, 2022 19.30 19.39 19.07 19.09 1,250,807 -0.05(-0.25%)
Jun 22, 2022 19.05 19.31 19.01 19.14 1,271,084 -0.13(-0.66%)
Jun 21, 2022 18.99 19.45 18.99 19.27 1,437,885 +0.34(+1.81%)
Jun 17, 2022 18.80 19.15 18.70 18.92 2,985,273 +0.13(+0.68%)
Jun 16, 2022 18.56 18.87 18.44 18.80 3,321,946 -0.21(-1.08%)
Jun 15, 2022 18.97 19.25 18.68 19.00 2,543,005 +0.19(+0.99%)
Jun 14, 2022 18.62 18.88 18.55 18.82 2,678,167 +0.14(+0.73%)
Jun 13, 2022 18.63 18.85 18.52 18.68 2,744,607 -0.30(-1.59%)
Jun 10, 2022 18.91 19.17 18.81 18.98 1,568,922 -0.25(-1.32%)
Jun 09, 2022 19.43 19.59 19.23 19.24 1,674,564 -0.34(-1.75%)
Jun 08, 2022 19.68 19.78 19.45 19.58 1,246,099 -0.20(-0.99%)
Jun 07, 2022 19.83 19.90 19.34 19.77 1,927,800 -0.14(-0.69%)
Jun 06, 2022 20.45 20.49 19.85 19.91 1,682,581 -0.44(-2.16%)
Jun 03, 2022 20.56 20.67 20.18 20.35 1,736,618 -0.26(-1.28%)
Jun 02, 2022 20.78 20.88 20.36 20.61 2,367,364 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.